SocialGoodSG

$ 0.561581

0.019329

(

3.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1648

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:25:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.33958

Fully Diluted Market Cap

$ 5,574,112

Genesis Date

7/21/2020

Days Range 0.535594-0.56233

52 Weeks Range 0.34283-0.663861

Circulating Supply 23,653,217 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.020006	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735776137	SG/USDT	https://www.lbank.info/exchange/sg/usdt	USDT	1	https://www.lbank.info/exchange/sg/usdt	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SG	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-SG	-
0.00016172	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	SG/ETH	https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	ETH	3	https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	13 hours ago
0.126349	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735776129	SG/USDT	https://exchange.latoken.com/exchange/SG-USDT	USDT	4	https://exchange.latoken.com/exchange/SG-USDT	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.56702428	-0.00544349	-0.96001003696	0.53370996	0.56775687	0	CX
4	0.61989863	-0.05831784	-9.40764137517	0.49092046	0.6638606	0	CX
12	0.38347855	0.17810224	46.4438597674	0.3768836	0.6638606	0	CX
26	0.55573622	0.00584457	1.05168059768	0.34877667	0.6638606	0	CX
52	0.35199328	0.20958751	59.5430429808	0.34283022	0.6638606	0	CX
156	0.63447177	-0.07289098	-11.4884512513	0.14419573	0.6638606	0.00129384	CX
260	0	0	0	0	0.82631981	0.00223306	CX

Socialgood Foundation is a project that claims to provide crypto point return service for shopping at retail stores, with patents.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735775400	0.54189946	0.00290449	0.54	0.53946234	0.54445463	0.53559399
1735689000	0.53899497	-0.003289	-0.61	0.54275172	0.55668552	0.53582364
1735602600	0.54228435	-0.000278	-0.05	0.53871034	0.55478692	0.53370996
1735516200	0.54256251	-0.006501	-1.18	0.54901029	0.55078759	0.53743113
1735429800	0.54906365	0.0112929	2.10	0.53844027	0.55066792	0.53752817
1735343400	0.53777075	-0.000741	-0.14	0.53871034	0.55478692	0.53450562
1735257000	0.53851142	-0.026226	-4.64	0.56702428	0.56775687	0.53410617
1735170600	0.56473756	-0.000241	-0.04	0.56388044	0.57260038	0.55666611
1735084200	0.56497852	0.01256241	2.27	0.55230776	0.57133573	0.543135
1734997800	0.55241611	0.02309362	4.36	0.55270074	0.55840622	0.5286934
1734911400	0.52932249	-0.009902	-1.84	0.54161483	0.54862216	0.52521319
1734825000	0.53922461	-0.0213	-3.80	0.56176676	0.57462026	0.53252778
1734738600	0.56052475	0.00415459	0.75	0.55270074	0.56428151	0.50384189
1734652200	0.55637016	-0.029996	-5.12	0.5852388	0.60096284	0.53942352
1734565800	0.58636599	-0.041082	-6.55	0.62870914	0.63116566	0.58587274
1734479400	0.62744772	-0.018886	-2.92	0.64299386	0.65351698	0.62260421
1734393000	0.64633338	0.0070704	1.11	0.50353462	0.6638606	0.49092046
1734306600	0.63926298	0.01412947	2.26	0.62618145	0.63926298	0.6202528
1734220200	0.62513351	-0.005985	-0.95	0.63237371	0.63766196	0.61865824
1734133800	0.63111876	0.00398801	0.64	0.62859431	0.64099986	0.62357776
1734047400	0.62713075	0.00703159	1.13	0.62000375	0.64444287	0.61482386
1733961000	0.62009916	0.03475524	5.94	0.58804141	0.6227449	0.57649783
1733874600	0.58534392	-0.014692	-2.45	0.59810524	0.61061105	0.56905386
1733788200	0.60003618	-0.045746	-7.08	0.50353462	0.63726251	0.49092046
1733701800	0.64578192	-0.002327	-0.36	0.6474541	0.64899044	0.63636981
1733615400	0.64810907	-0.001473	-0.23	0.64753496	0.65070791	0.64356797
1733529000	0.64958234	0.03653255	5.96	0.61283794	0.66175824	0.6125808
1733442600	0.61304979	-0.007012	-1.13	0.61989863	0.63923064	0.60493306
1733356200	0.62006197	0.0343186	5.86	0.58553475	0.63012095	0.58553475
1733269800	0.58574337	-0.002853	-0.48	0.58819181	0.59357223	0.56930615
1733183400	0.58859611	-0.011812	-1.97	0.59993106	0.60792326	0.5779711
1733097000	0.60040814	0.0013067	0.22	0.60083184	0.60554921	0.59238197
1733010600	0.59910144	0.01771481	3.05	0.58003142	0.6038269	0.57833982
1732924200	0.58138663	0.00227217	0.39	0.57918239	0.59001601	0.57251467
1732837800	0.57911446	-0.013701	-2.31	0.59044618	0.59168496	0.57182898
1732751400	0.59281538	0.05490394	10.21	0.53916154	0.5957037	0.53392343
1732665000	0.53791144	-0.014283	-2.59	0.55195197	0.55982612	0.52628701
1732578600	0.55219455	0.00839973	1.54	0.50353462	0.57226724	0.49092046
1732492200	0.54379482	-0.006174	-1.12	0.55239185	0.55839651	0.53235959
1732405800	0.54996929	0.01236673	2.30	0.53864889	0.5659359	0.53738423
1732319400	0.53760256	-0.007955	-1.46	0.54383848	0.55459933	0.52881307
1732233000	0.54555756	0.04798232	9.64	0.49735045	0.54738985	0.49118083
1732146600	0.49757524	-0.005917	-1.18	0.50353462	0.51118074	0.49092046
1732060200	0.50349257	-0.016921	-3.25	0.52009152	0.52009152	0.4973553
1731973800	0.52041334	0.02364347	4.76	0.43422628	0.52041334	0.4176419
1731887400	0.49676987	-0.009045	-1.79	0.5072558	0.51091067	0.49318454
1731801000	0.50581487	0.00522355	1.04	0.49905013	0.52043113	0.49718064
1731714600	0.50059132	0.00604024	1.22	0.49693483	0.50633723	0.48771679
1731628200	0.49455108	-0.022128	-4.28	0.51615687	0.52436254	0.49124714
1731541800	0.51667922	-0.009021	-1.72	0.5248105	0.53966772	0.50476046
1731455400	0.52569996	-0.018391	-3.38	0.54269189	0.55629901	0.52025
1731369000	0.54409076	0.02871338	5.57	0.51478386	0.54722975	0.50451788
1731282600	0.51537738	0.0079356	1.56	0.50408609	0.52498193	0.50040211
1731196200	0.50744178	0.02886864	6.03	0.4789176	0.51057429	0.47883513
1731109800	0.47857314	0.00944445	2.01	0.47407409	0.48273096	0.46750341
1731023400	0.46912869	0.02874249	6.53	0.43865094	0.47212051	0.43739923
1730937000	0.4403862	0.04784325	12.19	0.39241519	0.44374835	0.39226156
1730850600	0.39254295	0.00565373	1.46	0.38940235	0.40075348	0.38517984
1730764200	0.38688922	-0.010497	-2.64	0.43422628	0.43719546	0.3821767
1730677800	0.39738647	-0.004832	-1.20	0.40333938	0.40338466	0.38989721
1730591400	0.40221866	-0.003878	-0.95	0.40669183	0.40783519	0.40046076
1730505000	0.4060967	-0.001056	-0.26	0.40777374	0.41808824	0.39995134
1730418600	0.40715274	-0.023035	-5.35	0.43011051	0.43133634	0.40526708
1730332200	0.43018813	0.00406887	0.95	0.42605619	0.43950482	0.42140189
1730245800	0.42611926	0.0112638	2.72	0.41473417	0.43350016	0.41416168
1730159400	0.41485546	0.00957544	2.36	0.43422628	0.43719546	0.40237876
1730073000	0.40528002	0.00428882	1.07	0.40050928	0.40798074	0.39829695
1729986600	0.4009912	0.01065896	2.73	0.3940987	0.40444716	0.39277098
1729900200	0.39033224	-0.019065	-4.66	0.41008472	0.4136749	0.38655931
1729813800	0.40939741	0.00155251	0.38	0.40743413	0.41355847	0.40575224
1729727400	0.4078449	-0.016368	-3.86	0.42371286	0.42411231	0.39767918
1729641000	0.42421258	-0.006994	-1.62	0.43178593	0.43178593	0.42157493
1729554600	0.43120697	-0.012034	-2.72	0.44441626	0.44713639	0.42974987
1729468200	0.44324055	0.0149122	3.48	0.42866473	0.44527661	0.42637316
1729381800	0.42832835	0.00098649	0.23	0.42715265	0.43052451	0.42577965
1729295400	0.42734186	0.0064219	1.53	0.43422628	0.43719546	0.4176419
1729209000	0.42091996	-0.001206	-0.29	0.43422628	0.43719546	0.4176419
1729122600	0.42212639	0.00201341	0.48	0.42147628	0.42758121	0.41927203
1729036200	0.42011298	-0.004939	-1.16	0.4251829	0.43379611	0.41189922
1728949800	0.42505191	0.02594313	6.50	0.43422628	0.43719546	0.40687296
1728863400	0.39910878	-0.001405	-0.35	0.40090549	0.40143917	0.39410355
1728777000	0.40051413	0.00690059	1.75	0.39442699	0.40234157	0.3938917
1728690600	0.39361354	0.00826875	2.15	0.38528334	0.3994678	0.38494373
1728604200	0.38534479	0.0023417	0.61	0.38347855	0.39012039	0.3768836
1728517800	0.38300309	-0.011755	-2.98	0.3942216	0.3990538	0.38058376
1728431400	0.39475852	0.00220101	0.56	0.39284052	0.39785869	0.38913551
1728345000	0.39255751	-0.001983	-0.50	0.43422628	0.43719546	0.38939588
1728258600	0.39454019	0.0039492	1.01	0.38981635	0.39690939	0.38939588
1728172200	0.39059099	0.00011644	0.03	0.39135754	0.39254295	0.38659812
1728085800	0.39047455	0.01039051	2.73	0.38034441	0.39455475	0.37848625
1727999400	0.38008404	-0.001764	-0.46	0.43422628	0.43719546	0.3741942
1727913000	0.38184841	-0.014605	-3.68	0.39626089	0.40400405	0.3810204