Safe HavenSHA

$ 0.002372

0.00001

(

0.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1521

VeChain

Token

Not Mineable

Wallet

Bid

$ 0.001779

Exchange

KUCN

Ask

$ 0.025494

Last Trade Time

01:02:13

Volume (24h)

$ 0

Last Trade Size

51,138.07

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 201,578

Genesis Date

8/30/2018

Days Range 0.002355-0.002447

52 Weeks Range 0.000249-0.002916

Circulating Supply 5,900,000,000 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000408	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724889738	SHA/USDT	https://trade.kucoin.com/SHA-USDT	USDT	1	https://trade.kucoin.com/SHA-USDT	23 hours ago
1.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724889738	SHA/BTC	https://trade.kucoin.com/SHA-BTC	BTC	2	https://trade.kucoin.com/SHA-BTC	23 hours ago
4.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724889740	SHA/BTC	https://exchange.latoken.com/exchange/SHA-BTC	BTC	3	https://exchange.latoken.com/exchange/SHA-BTC	23 hours ago
3.51E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724889740	SHA/ETH	https://exchange.latoken.com/exchange/SHA-ETH	ETH	4	https://exchange.latoken.com/exchange/SHA-ETH	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00246944	-9.793E-5	-3.96567642866	0.00239395	0.00246944	51522.3391	CX
4	0.00242676	-5.525E-5	-2.27669814897	0.00050143	0.00246944	51522.3391	CX
12	0.0027087	-0.00033719	-12.4484069849	0.00050143	0.00280608	51522.3391	CX
26	0.00062313	0.00174838	280.580296246	0.00045262	0.00291597	6920934.07965	CX
52	0.00026108	0.00211043	808.346100812	0.00024944	0.00291597	6281983.61711	CX
156	0.0048911	-0.00251959	-51.5137699086	0.00024798	0.0095272	30917601.129	CX
260	0.00057942	0.00179209	309.290324808	0.00024798	0.01690475	69277497.1486	CX

Safe Haven is a digital inheritance blockchain platform that aims to protect and transfer inheritable digital assets in a transparent and secure way without locking the owner.

Blocksquare Partners for First Tokenization of a Tequila Distillery

Ljubljana, Slovenia, August 29th, 2024, ChainwireBlocksquare’s latest Marketplace Pool for RWA investment is now live, marking the...

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.00236739	-1.9E-5	-0.80	0.00237986	0.00240802	0.00231693	0
1724802600	0.0023864	-0.00013	-5.17	0.002515	0.00252781	0.00232101	0
1724716200	0.00251621	-5.5E-5	-2.14	0.00257435	0.0025779	0.00251621	0
1724629800	0.00257104	1.1E-5	0.43	0.0025679	0.0026	0.00255368	0
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666	0
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538	0
1724370600	0.00241543	-3.2E-5	-1.31	0.00246944	0.00246944	0.00239395	51522
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.00245548	0.00235566	0
1724197800	0.0023645	-1.1E-5	-0.46	0.00237595	0.00245326	0.00234435	0
1724111400	0.00237563	2.5E-5	1.06	0.00246944	0.00246944	0.00058593	51522
1724025000	0.00235109	-2.6E-5	-1.09	0.00237957	0.00240854	0.00235109	0
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00238654	0.00235371	0
1723852200	0.00235706	5.3E-5	2.30	0.00230245	0.00239311	0.00228678	0
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143	0
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951	0
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395	0
1723506600	0.00237598	2.3E-5	0.98	0.00246944	0.00246944	0.00231471	51522
1723420200	0.00235327	-8.1E-5	-3.33	0.00244434	0.00246943	0.00233373	0
1723333800	0.00243455	7.0E-6	0.29	0.00243514	0.00245941	0.00241198	0
1723247400	0.00242752	-4.4E-5	-1.78	0.00246944	0.00246944	0.00238457	0
1723161000	0.00247141	0.00026565	12.04	0.00220123	0.0025061	0.00219283	0
1723074600	0.00220576	-3.4E-5	-1.52	0.00224192	0.00230751	0.00218346	0
1722988200	0.0022395	6.9E-5	3.18	0.00215971	0.00228266	0.00215971	0
1722901800	0.00217071	-0.000158	-6.79	0.00242676	0.00244296	0.00050143	51522
1722815400	0.00232831	-0.000102	-4.20	0.00242676	0.00244296	0.0022929	0
1722729000	0.00243009	-2.8E-5	-1.14	0.00245686	0.00248599	0.002396	0
1722642600	0.00245763	-0.000152	-5.82	0.00261699	0.00262088	0.0024475	0
1722556200	0.00260963	2.1E-5	0.81	0.00258647	0.00262309	0.0024917	0
1722469800	0.00258817	-6.1E-5	-2.30	0.0026468	0.00267273	0.00258095	0
1722383400	0.00264932	-2.4E-5	-0.90	0.00267296	0.00267912	0.00261215	0
1722297000	0.0026729	-5.6E-5	-2.05	0.00263154	0.0028	0.00263154	51522
1722210600	0.00272887	5.0E-6	0.18	0.0027121	0.00273127	0.0026845	0
1722124200	0.00272347	7.0E-6	0.26	0.00271651	0.00277546	0.00266782	0
1722037800	0.00271635	8.7E-5	3.31	0.00263154	0.00272815	0.00263154	0
1721951400	0.0026298	1.5E-5	0.57	0.00261584	0.00264382	0.00253976	0
1721865000	0.00261521	-2.3E-5	-0.87	0.0026386	0.00268363	0.00260734	0
1721778600	0.00263801	-6.5E-5	-2.40	0.00270417	0.0027094	0.00261844	0
1721692200	0.00270328	-1.3E-5	-0.48	0.00227671	0.00273209	0.00214812	51522
1721605800	0.00271648	2.8E-5	1.04	0.00268514	0.00273179	0.00263613	0
1721519400	0.0026883	1.8E-5	0.67	0.0026698	0.00270485	0.00265326	0
1721433000	0.00267062	0.00011228	4.39	0.00255871	0.00269788	0.00253199	0
1721346600	0.00255834	-8.0E-6	-0.31	0.00256339	0.00260418	0.0025292	0
1721260200	0.00256677	-4.1E-5	-1.57	0.00260361	0.00264392	0.00255626	0
1721173800	0.00260729	1.7E-5	0.66	0.00259406	0.00261459	0.00249994	0
1721087400	0.00258991	0.00014737	6.03	0.00227671	0.0025937	0.00214812	51522
1721001000	0.00244254	7.3E-5	3.08	0.00236936	0.0024557	0.00236936	0
1720914600	0.00236915	5.4E-5	2.33	0.00231562	0.00239178	0.00231152	0
1720828200	0.00231546	2.1E-5	0.92	0.00229398	0.00234143	0.00226306	0
1720741800	0.00229433	-1.6E-5	-0.69	0.00230477	0.00237375	0.00228431	0
1720655400	0.00231021	-1.1E-5	-0.47	0.00231752	0.00237602	0.0022869	0
1720569000	0.00232158	5.5E-5	2.43	0.00226823	0.00232954	0.00225174	0
1720482600	0.00226613	3.2E-5	1.43	0.00227671	0.00232451	0.00214812	51522
1720396200	0.0022343	-9.2E-5	-3.95	0.00232589	0.00233523	0.00223342	0
1720309800	0.00232643	5.9E-5	2.60	0.00226288	0.00233919	0.002242	0
1720223400	0.00226758	-2.2E-5	-0.96	0.00227671	0.00229753	0.00214812	0
1720137000	0.00228909	-0.000119	-4.94	0.0024065	0.00241588	0.00227027	0
1720050600	0.00240828	-7.2E-5	-2.90	0.00248285	0.00248764	0.00237399	0
1719964200	0.00248037	-3.2E-5	-1.27	0.002515	0.00252803	0.0024694	0
1719877800	0.00251216	3.0E-6	0.12	0.0027087	0.00279039	0.00063581	51522
1719791400	0.00250899	7.5E-5	3.08	0.00243564	0.00251676	0.0024259	0
1719705000	0.00243377	2.1E-5	0.87	0.00241247	0.0024445	0.00241184	0
1719618600	0.00241319	-4.9E-5	-1.99	0.00246442	0.00248561	0.00239765	0
1719532200	0.00246189	3.1E-5	1.28	0.00243251	0.00249086	0.00242242	0
1719445800	0.0024312	-3.9E-5	-1.58	0.0027087	0.00279039	0.00242746	51522
1719359400	0.00247026	5.8E-5	2.40	0.0024105	0.00249591	0.00240933	0
1719273000	0.00241233	-0.000121	-4.78	0.00252635	0.0025322	0.00234269	0
1719186600	0.00253332	-3.6E-5	-1.40	0.0025698	0.00257951	0.00253005	0
1719100200	0.00256933	7.0E-6	0.27	0.00256578	0.00257922	0.00255661	0
1719013800	0.00256205	-3.3E-5	-1.27	0.00259526	0.00259953	0.00253478	0
1718927400	0.00259521	1.0E-6	0.04	0.00259869	0.00265767	0.002581	0
1718841000	0.00259383	-8.0E-6	-0.31	0.00260555	0.00262798	0.00258817	0
1718754600	0.00260152	-5.5E-5	-2.07	0.00265943	0.0026611	0.0025612	0
1718668200	0.00265682	-9.0E-6	-0.34	0.0027087	0.00279039	0.0026055	51522
1718581800	0.00266556	1.8E-5	0.68	0.00264705	0.00267625	0.00264	0
1718495400	0.00264723	6.0E-6	0.23	0.00263977	0.00265592	0.00263315	0
1718409000	0.00264094	0.00197303	295.40	0.00267381	0.0026928	0.00260079	0
1718322600	0.00066791	-0.002061	-75.51	0.00272995	0.00273502	0.00066654	0
1718236200	0.00272939	3.4E-5	1.26	0.00269308	0.00279959	0.00267626	0
1718149800	0.00269518	-8.4E-5	-3.02	0.00278142	0.00278142	0.00264652	0
1718063400	0.0027789	-7.0E-6	-0.25	0.0027087	0.00280608	0.00270335	51522
1717977000	0.00278619	1.3E-5	0.47	0.00277148	0.00279363	0.00276652	0
1717890600	0.00277313	-2.9E-7	-0.01	0.00277137	0.00278072	0.00276828	0
1717804200	0.00277342	-5.8E-5	-2.05	0.00283026	0.00287687	0.00274088	0
1717717800	0.00283113	-1.3E-5	-0.46	0.00284621	0.00286556	0.002808	0
1717631400	0.00284398	2.1E-5	0.74	0.0027087	0.0028702	0.00270335	51522
1717545000	0.00282251	7.1E-5	2.58	0.00275215	0.00284131	0.00274224	0
1717458600	0.00275156	4.0E-5	1.48	0.0027087	0.00281053	0.00270335	0
1717372200	0.00271185	4.0E-6	0.15	0.00270871	0.00273595	0.00269464	0
1717285800	0.00270781	9.0E-6	0.33	0.00270001	0.00271249	0.00269591	0
1717199400	0.00269859	-3.5E-5	-1.28	0.00273448	0.00275832	0.00266504	0
1717113000	0.00273387	3.0E-5	1.11	0.00270333	0.00278116	0.00268445	0
1717026600	0.00270421	-3.0E-5	-1.10	0.00273233	0.00275368	0.00268397	0