Seigniorage SharesSHARE

$ 0.005234

-0.000212

(

-3.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 939

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005096

Exchange

GATE

Ask

$ 0.005544

Last Trade Time

04:43:23

Volume (24h)

$ 6,404

Last Trade Size

3,950.50

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.005208

Fully Diluted Market Cap

$ 0

Genesis Date

8/21/2020

Days Range 0.005135-0.005438

52 Weeks Range 0.004161-0.014592

Circulating Supply 19,403,625 / 21

92398212.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005472	Gate.io	375407.575431	/cdn/crypto/logos/exchanges/GATE.png	$ 1,982.37	1721401726	SHARE/USDT	https://gate.io/trade/SHARE_USDT	USDT	1	https://gate.io/trade/SHARE_USDT	92.8522191499	20 minutes ago
1.52E-6	Gate.io	28898.9439694	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.044161	1721401726	SHARE/ETH	https://gate.io/trade/SHARE_ETH	ETH	2	https://gate.io/trade/SHARE_ETH	7.14778085011	20 minutes ago

s	Change %
1	-0.514511622603	CX
4	-40.5999661818	CX
12	-48.640515103	CX
26	-40.9519028468	CX
52	-7.04518250949	CX
156	-72.1407167303	CX
260	-96.1019068985	CX

Seigniorage Shares are the speculative vehicle into the Dollar Protocol ecosystem that will use Share tokens as a governance token to vote on key protocol decision.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00545478	0.00073972	15.69	0.00471293	0.0059791	0.00470442	18772
1721260200	0.00471506	-8.1E-5	-1.69	0.00479563	0.0048881	0.00469514	0
1721173800	0.00479627	-5.1E-5	-1.05	0.00484877	0.00486245	0.00465726	0
1721087400	0.0048474	0.00057899	13.56	0.0053403	0.0054106	0.0041609	187598
1721001000	0.00426841	-0.001071	-20.06	0.0053403	0.0054106	0.0041609	5281
1720914600	0.00533905	7.8E-5	1.48	0.0052613	0.00537919	0.00523264	2488
1720828200	0.0052612	5.4E-5	1.04	0.00520423	0.00530525	0.00511963	0
1720741800	0.00520736	0.00033666	6.91	0.00486222	0.0053047	0.00479909	2399
1720655400	0.0048707	-0.000318	-6.13	0.00517601	0.00532246	0.0048395	920
1720569000	0.00518873	9.3E-5	1.83	0.00509611	0.0052501	0.00507686	0
1720482600	0.00509556	0.00015519	3.14	0.00545343	0.01114234	0.00427576	179753
1720396200	0.00494037	-0.000242	-4.67	0.00517478	0.00519233	0.00494037	0
1720309800	0.00518204	0.00070892	15.85	0.00447024	0.00520516	0.00443757	772
1720223400	0.00447312	-0.001027	-18.67	0.00545343	0.00556161	0.00424816	5294
1720137000	0.00550025	0.00022851	4.33	0.00527646	0.00566719	0.00450875	10398
1720050600	0.00527174	-0.000195	-3.57	0.00546864	0.00548099	0.0052002	0
1719964200	0.00546646	-0.000447	-7.56	0.00591062	0.00595101	0.00546544	16932
1719877800	0.00591311	7.3E-5	1.25	0.00895652	0.01336647	0.00588639	179753
1719791400	0.00584002	4.0E-5	0.69	0.00580321	0.00588432	0.00575553	1375506
1719705000	0.00579954	2.9E-5	0.50	0.00577068	0.00605175	0.00573622	570934
1719618600	0.00577075	-0.000289	-4.77	0.00607013	0.00746867	0.00571703	481211
1719532200	0.00605992	-0.000438	-6.74	0.00650134	0.00669405	0.00605116	1089
1719445800	0.00649782	-5.3E-5	-0.81	0.00895652	0.0089862	0.00641889	179753
1719359400	0.00655042	-0.00029	-4.24	0.0068465	0.00690338	0.00578982	4697
1719273000	0.00684038	-0.002118	-23.64	0.00895652	0.0089862	0.00578457	12388
1719186600	0.00895822	-0.000196	-2.14	0.00915448	0.00921752	0.00893257	30330
1719100200	0.00915454	-6.1E-5	-0.66	0.00922132	0.00922132	0.00910926	0
1719013800	0.0092155	0.00039815	4.52	0.00881183	0.00923437	0.00864978	1788
1718927400	0.00881735	0.00046997	5.63	0.00834839	0.00922017	0.00830635	49828
1718841000	0.00834738	0.00017303	2.12	0.00817861	0.00842413	0.00814244	0
1718754600	0.00817435	-6.0E-5	-0.73	0.00825667	0.00825745	0.00793317	0
1718668200	0.00823418	-1.9E-5	-0.23	0.00872174	0.00875404	0.00795879	180251
1718581800	0.00825296	5.4E-5	0.66	0.0081937	0.00832154	0.00814354	648
1718495400	0.00819931	0.00037039	4.73	0.00782932	0.00936196	0.00781321	1385
1718409000	0.00782892	1.8E-5	0.23	0.00781956	0.00793491	0.00756875	0
1718322600	0.0078111	-0.000199	-2.48	0.00800199	0.00800824	0.00771853	0
1718236200	0.00801024	-0.000422	-5.00	0.00843509	0.01011911	0.00790724	21222
1718149800	0.00843227	-0.000257	-2.96	0.00869318	0.00980363	0.0082763	7558
1718063400	0.00868934	-9.0E-5	-1.03	0.00872174	0.00879175	0.0086596	179753
1717977000	0.00877888	5.1E-5	0.58	0.00872174	0.00881087	0.0086909	0
1717890600	0.00872792	9.0E-6	0.10	0.00871467	0.00878703	0.00869571	0
1717804200	0.00871847	-0.001463	-14.37	0.01017609	0.0103265	0.00863099	1662
1717717800	0.01018105	0.00151983	17.55	0.00865977	0.01078142	0.00860319	4065
1717631400	0.00866122	-0.001901	-18.00	0.00992387	0.0145923	0.00865605	187094
1717545000	0.01056245	0.0004063	4.00	0.01016895	0.01061037	0.01010353	991
1717458600	0.01015615	-4.9E-5	-0.48	0.01019366	0.01039356	0.01014587	0
1717372200	0.01020564	0.00116841	12.93	0.00903721	0.01027587	0.00896857	1006
1717285800	0.00903723	-0.000371	-3.94	0.00940867	0.01021037	0.0089786	2626
1717199400	0.0094081	-0.000557	-5.59	0.00992387	0.01001418	0.00930647	386160
1717113000	0.00996507	0.00036381	3.79	0.00960495	0.01012591	0.0094441	607339
1717026600	0.00960126	-0.000202	-2.06	0.00979271	0.00989853	0.00954051	0
1716940200	0.00980304	-0.001451	-12.89	0.01122762	0.01134079	0.00961408	6114
1716853800	0.01125374	0.00012346	1.11	0.01017999	0.01167332	0.01010412	189979
1716767400	0.01113028	0.00052517	4.95	0.01061283	0.01124345	0.00993923	5945
1716681000	0.01060511	-0.000397	-3.61	0.0109806	0.01113448	0.01055077	559
1716594600	0.01100161	0.00085415	8.42	0.01017999	0.01128289	0.01010412	640
1716508200	0.01014746	-0.000255	-2.45	0.01038999	0.0105182	0.009639	159914
1716421800	0.01040292	-0.000329	-3.07	0.01072403	0.01079016	0.0102706	267914
1716335400	0.01073215	0.0006657	6.61	0.01008777	0.01080188	0.00998808	1883
1716249000	0.01006645	0.00101462	11.21	0.00833978	0.0117348	0.00827652	186619
1716162600	0.00905183	0.00017899	2.02	0.00886863	0.00910528	0.00873055	228087
1716076200	0.00887284	0.00025459	2.95	0.00862347	0.00888104	0.00859667	1959
1715989800	0.00861825	-3.5E-5	-0.40	0.00865009	0.00879626	0.00855029	686129
1715903400	0.00865291	0.00014791	1.74	0.00850273	0.00867364	0.00839142	820970
1715817000	0.008505	0.00017452	2.09	0.00833978	0.00869304	0.00827652	103559
1715730600	0.00833048	-0.000309	-3.58	0.00863394	0.00868646	0.00831418	203537
1715644200	0.00863939	-3.2E-5	-0.37	0.00856419	0.01115987	0.0084378	430850
1715557800	0.00867173	0.00011778	1.38	0.00856419	0.00869423	0.00855949	854452
1715471400	0.00855395	-3.0E-6	-0.04	0.00856642	0.00864721	0.00845564	5757
1715385000	0.00855678	-0.000244	-2.77	0.00878642	0.00885196	0.00846834	76243
1715298600	0.00880103	-0.000147	-1.64	0.0089552	0.00907822	0.00861697	4095
1715212200	0.00894818	-1.6E-5	-0.18	0.00894679	0.00914287	0.00884834	669
1715125800	0.00896399	0.00015703	1.78	0.00880625	0.00929405	0.00828422	1601
1715039400	0.00880696	0.00046622	5.59	0.00828055	0.01219847	0.00812659	179753
1714953000	0.00834074	5.0E-5	0.60	0.00828863	0.00843225	0.00818027	0
1714866600	0.00829087	6.2E-5	0.75	0.00815736	0.00842201	0.00815357	212751
1714780200	0.00822912	8.0E-6	0.10	0.00828055	0.00858135	0.00812659	151692
1714693800	0.00822096	-6.2E-5	-0.75	0.00827347	0.00838796	0.00807961	447325
1714607400	0.00828292	-0.00051	-5.80	0.00876276	0.00878683	0.007953	194756
1714521000	0.00879305	-0.00021	-2.33	0.00901596	0.00904715	0.00849073	214912
1714434600	0.00900292	-0.000532	-5.58	0.0095217	0.01215713	0.00878574	879895
1714348200	0.00953511	-0.002112	-18.13	0.01164778	0.01166521	0.00931894	466712
1714261800	0.01164742	-0.002086	-15.19	0.01374785	0.0140255	0.00976887	43636
1714175400	0.01373371	0.0035357	34.67	0.01019136	0.01383763	0.00977865	79154
1714089000	0.01019801	-0.000711	-6.52	0.01092573	0.01098691	0.00992411	60194
1714002600	0.01090945	0.00144533	15.27	0.00947382	0.01092633	0.00908719	431938
1713916200	0.00946412	-0.000363	-3.69	0.00982329	0.00989623	0.00927531	360082
1713829800	0.00982737	0.00050995	5.47	0.0095217	0.0123063	0.00878574	191984
1713743400	0.00931742	0.00011469	1.25	0.00919706	0.0099928	0.00914091	1016
1713657000	0.00920273	0.00021244	2.36	0.00919567	0.00937374	0.00915411	716247
1713570600	0.00899029	-0.000548	-5.75	0.0095217	0.00954682	0.00878574	75787