Seigniorage SharesSHARE

$ 0.004965

0.000171

(

3.56%

)

Official Links

Website

Source Code

Discord

Info

Rank 930

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004931

Exchange

GATE

Ask

$ 0.005243

Last Trade Time

03:58:58

Volume (24h)

$ 47

Last Trade Size

1,641.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004893

Fully Diluted Market Cap

$ 0

Genesis Date

8/21/2020

Days Range 0.004736-0.004972

52 Weeks Range 0.003533-0.014592

Circulating Supply 19,403,625 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005149	Gate.io	6985	/cdn/crypto/logos/exchanges/GATE.png	$ 35.69	1735811713	SHARE/USDT	https://gate.io/trade/SHARE_USDT	USDT	1	https://gate.io/trade/SHARE_USDT	100	3 hours ago
1.43E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735819444	SHARE/ETH	https://gate.io/trade/SHARE_ETH	ETH	2	https://gate.io/trade/SHARE_ETH	0	52 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHARE/ETH	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	ETH	3	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00501388	-4.849E-5	-0.967115287961	0.0047193	0.00502035	25679.0382702	CX
4	0.00548141	-0.00051602	-9.41400114204	0.00445519	0.00587015	25679.0382702	CX
12	0.00414968	0.00081571	19.6571783848	0.00385851	0.0119634	29139.3487859	CX
26	0.00591062	-0.00094523	-15.9920617465	0.00353348	0.01334829	29232.3936366	CX
52	0.00883635	-0.00387096	-43.8072280976	0.00353348	0.0145923	228692.19455	CX
156	0.02076713	-0.01580174	-76.0901482294	0.00353348	0.09156984	599996.665482	CX
260	0	0	0	0	0.87894125	451623.850442	CX

Seigniorage Shares are the speculative vehicle into the Dollar Protocol ecosystem that will use Share tokens as a governance token to vote on key protocol decision.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	0.00479171	2.6E-5	0.55	0.00477016	0.0048143	0.00473595	0
1735689000	0.00476603	-2.9E-5	-0.60	0.00479925	0.00492246	0.00473799	0
1735602600	0.00479511	-2.0E-6	-0.04	0.00476351	0.00490567	0.0047193	179753
1735516200	0.00479757	-5.7E-5	-1.17	0.00485459	0.0048703	0.0047522	0
1735429800	0.00485506	0.0001	2.10	0.00476112	0.00486925	0.00475306	0
1735343400	0.0047552	-7.0E-6	-0.15	0.00476351	0.00490567	0.00472633	0
1735257000	0.00476175	-0.000232	-4.65	0.00501388	0.00502035	0.0047228	0
1735170600	0.00499366	-2.0E-6	-0.04	0.00498608	0.00506318	0.00492228	0
1735084200	0.00499579	0.00011109	2.27	0.00488375	0.005052	0.00480264	0
1734997800	0.0048847	0.0002042	4.36	0.00478919	0.00493767	0.00467494	179753
1734911400	0.0046805	-8.8E-5	-1.85	0.00478919	0.00485116	0.00464416	0
1734825000	0.00476806	-0.000188	-3.79	0.00496739	0.00508104	0.00470884	0
1734738600	0.0049564	3.7E-5	0.75	0.00488722	0.00498962	0.00445519	0
1734652200	0.00491967	-0.000265	-5.11	0.00517494	0.00531398	0.00476982	0
1734565800	0.0051849	-0.000363	-6.54	0.00555932	0.00558104	0.00518054	0
1734479400	0.00554817	-0.000167	-2.92	0.00568563	0.00577868	0.00550534	0
1734393000	0.00571516	6.3E-5	1.11	0.00548234	0.00587015	0.00543654	179753
1734306600	0.00565264	0.00012494	2.26	0.00553697	0.00565264	0.00548455	0
1734220200	0.0055277	-5.3E-5	-0.95	0.00559172	0.00563849	0.00547045	0
1734133800	0.00558063	3.5E-5	0.63	0.0055583	0.005668	0.00551395	0
1734047400	0.00554536	6.2E-5	1.13	0.00548234	0.00569844	0.00543654	0
1733961000	0.00548319	0.00030732	5.94	0.00519972	0.00550658	0.00509764	0
1733874600	0.00517587	-0.00013	-2.45	0.00528871	0.00539929	0.00503182	0
1733788200	0.00530578	-0.000405	-7.09	0.00548141	0.00565236	0.00508739	179753
1733701800	0.00571029	-2.1E-5	-0.37	0.00572507	0.00573866	0.00562706	0
1733615400	0.00573086	-1.3E-5	-0.23	0.00572579	0.00575384	0.00569071	0
1733529000	0.00574389	0.00032304	5.96	0.00541898	0.00585156	0.00541671	0
1733442600	0.00542085	-6.2E-5	-1.13	0.00548141	0.00565236	0.00534908	0
1733356200	0.00548286	0.00030346	5.86	0.00517755	0.0055718	0.00517755	0
1733269800	0.0051794	-2.5E-5	-0.48	0.00520105	0.00524862	0.00503405	0
1733183400	0.00520462	-0.000104	-1.96	0.00530485	0.00537552	0.00511067	0
1733097000	0.00530907	1.2E-5	0.23	0.00531282	0.00535453	0.0052381	0
1733010600	0.00529752	0.00015665	3.05	0.00512889	0.0053393	0.00511393	0
1732924200	0.00514087	2.0E-5	0.39	0.00512138	0.00521718	0.00506242	0
1732837800	0.00512078	-0.000121	-2.31	0.00522098	0.00523194	0.00505636	0
1732751400	0.00524193	0.00048548	10.21	0.0047675	0.00526747	0.00472118	0
1732665000	0.00475645	7.9E-5	1.69	0.00467582	0.00492228	0.00465366	1713
1732578600	0.00467787	7.1E-5	1.54	0.00495065	0.00502583	0.00460703	179753
1732492200	0.00460672	-0.00029	-5.92	0.00491865	0.00497211	0.00444264	2680
1732405800	0.00489708	0.00097443	24.84	0.00393028	0.00494808	0.00392105	2300
1732319400	0.00392265	-5.8E-5	-1.46	0.00396815	0.00404666	0.00385851	0
1732233000	0.00398069	-0.000881	-18.12	0.0048591	0.00534798	0.00393958	3735
1732146600	0.00486129	-8.9E-5	-1.80	0.00495065	0.00502583	0.00482663	11245
1732060200	0.00495024	-0.000166	-3.24	0.00511344	0.00511344	0.0048899	0
1731973800	0.0051166	0.00023246	4.76	0.00479358	0.0119634	0.00470564	179753
1731887400	0.00488414	0.00041151	9.20	0.00448538	0.00502317	0.00436095	7270
1731801000	0.00447263	-0.000356	-7.37	0.00481398	0.00502023	0.00446937	11937
1731714600	0.00482885	5.8E-5	1.22	0.00479358	0.00488428	0.00470466	0
1731628200	0.00477058	0.00016993	3.69	0.004596	0.00505815	0.00456691	6244
1731541800	0.00460065	-0.001023	-18.19	0.00561416	0.00576333	0.00449621	2369
1731455400	0.00562367	-0.000197	-3.38	0.00580544	0.005951	0.00556537	0
1731369000	0.00582041	0.00062585	12.05	0.00518858	0.00585399	0.00518154	10678
1731282600	0.00519456	0.00067616	14.96	0.00448852	0.00529137	0.00447949	9025
1731196200	0.0045184	-0.000276	-5.76	0.00479746	0.00491627	0.00431498	16035
1731109800	0.00479401	9.5E-5	2.02	0.00474894	0.00566153	0.00468312	6305
1731023400	0.0046994	0.00039684	9.22	0.0042856	0.00472937	0.00419223	17347
1730937000	0.00430256	0.00015188	3.66	0.00414933	0.00445029	0.00410288	77629
1730850600	0.00415068	1.2E-5	0.29	0.00416563	0.00418053	0.00405683	78316
1730764200	0.00413874	-0.000211	-4.85	0.00461042	0.00475595	0.0039938	193556
1730677800	0.00434933	2.2E-5	0.51	0.00433966	0.00438171	0.00421424	28738
1730591400	0.0043276	5.9E-5	1.38	0.00427514	0.00448891	0.00415031	22874
1730505000	0.00426888	0.00029101	7.32	0.00398393	0.00436908	0.00390751	11487
1730418600	0.00397787	-0.000677	-14.54	0.0046543	0.00466756	0.00395944	718
1730332200	0.00465514	4.4E-5	0.95	0.00461042	0.00475595	0.00456006	0
1730245800	0.00461111	0.00012189	2.72	0.00448791	0.00469098	0.00448171	0
1730159400	0.00448922	0.00010362	2.36	0.00441223	0.0045249	0.0042821	179753
1730073000	0.0043856	4.6E-5	1.06	0.00433398	0.00441483	0.00431004	0
1729986600	0.00433919	0.00011534	2.73	0.00426461	0.00437659	0.00425024	0
1729900200	0.00422385	-0.000181	-4.11	0.00441223	0.00451174	0.00418302	48117
1729813800	0.00440484	1.7E-5	0.39	0.00438372	0.00444961	0.00436562	0
1729727400	0.00438814	-0.000176	-3.86	0.00455886	0.00461056	0.00427876	37710
1729641000	0.00456424	-0.000155	-3.28	0.00472582	0.00472582	0.00456424	59725
1729554600	0.00471949	-0.000132	-2.72	0.00486406	0.00489383	0.00470354	0
1729468200	0.00485119	8.4E-5	1.76	0.00477118	0.00489056	0.00474568	970
1729381800	0.00476744	1.1E-5	0.23	0.00475435	0.00479188	0.00473907	0
1729295400	0.00475646	0.00046189	10.76	0.00436151	0.00952119	0.0041898	180443
1729209000	0.00429457	-0.000378	-8.09	0.00436151	0.00952119	0.0041898	179753
1729122600	0.00467231	2.2E-5	0.47	0.00466511	0.00473268	0.00464071	0
1729036200	0.00465002	0.00044471	10.57	0.0042066	0.00465002	0.00407518	769
1728949800	0.00420531	0.0001086	2.65	0.00436151	0.00952119	0.00402915	180466
1728863400	0.00409671	1.0E-5	0.24	0.00409036	0.00411431	0.00404533	1216
1728777000	0.00408637	7.0E-5	1.74	0.00402426	0.00410501	0.0040188	0
1728690600	0.00401596	-0.000368	-8.39	0.00438363	0.00445418	0.00396292	2384
1728604200	0.00438433	0.00023979	5.79	0.00414968	0.00443866	0.00386971	4803
1728517800	0.00414454	-0.000127	-2.97	0.00426594	0.00431823	0.00411836	0
1728431400	0.00427175	2.4E-5	0.56	0.00425099	0.00430529	0.0042109	0
1728345000	0.00424793	-2.1E-5	-0.49	0.00436151	0.00952119	0.0041898	179753
1728258600	0.00426938	4.3E-5	1.02	0.00421827	0.00429502	0.00421372	0
1728172200	0.00422665	1.0E-6	0.02	0.00423494	0.00424777	0.00418344	0
1728085800	0.00422539	0.00011244	2.73	0.00411577	0.00426954	0.00409566	0
1727999400	0.00411295	-1.9E-5	-0.46	0.00436151	0.00444674	0.00404922	179753
1727913000	0.00413204	-0.000232	-5.32	0.00436151	0.00444674	0.00412308	1976