Seigniorage SharesSHARE

$ 0.004227

0.00000198

(

0.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 2585

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003913

Exchange

GATE

Ask

$ 0.004396

Last Trade Time

12:29:24

Volume (24h)

$ 0

Last Trade Size

1,641.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004291

Fully Diluted Market Cap

$ 0

Genesis Date

8/21/2020

Days Range 0.004223-0.004248

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 19,403,625 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.75E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728086534	SHARE/ETH	https://gate.io/trade/SHARE_ETH	ETH	1	https://gate.io/trade/SHARE_ETH	2 hours ago
0.004204	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728086534	SHARE/USDT	https://gate.io/trade/SHARE_USDT	USDT	2	https://gate.io/trade/SHARE_USDT	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHARE/ETH	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	ETH	3	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Seigniorage Shares are the speculative vehicle into the Dollar Protocol ecosystem that will use Share tokens as a governance token to vote on key protocol decision.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	0.00422539	0.00011244	2.73	0.00411577	0.00426954	0.00409566	0
1727999400	0.00411295	-1.9E-5	-0.46	0.00436151	0.00444674	0.00404922	179753
1727913000	0.00413204	-0.000232	-5.32	0.00436151	0.00444674	0.00412308	1976
1727826600	0.00436363	-0.000203	-4.45	0.00458113	0.0046754	0.00415663	5268
1727740200	0.00456621	-2.4E-5	-0.52	0.00460008	0.00465222	0.00422193	2019
1727653800	0.00459067	-3.8E-5	-0.82	0.00462958	0.00464188	0.00456086	0
1727567400	0.00462896	0.00017789	4.00	0.00445366	0.00464293	0.00441577	1639
1727481000	0.00445107	0.00011235	2.59	0.00433793	0.00450042	0.00431722	0
1727394600	0.00433872	-0.000374	-7.94	0.00472615	0.00483019	0.0043206	7514
1727308200	0.00471276	0.00014587	3.19	0.00455985	0.0047735	0.00448452	1473
1727221800	0.00456689	1.1E-5	0.24	0.00455485	0.00459384	0.00446462	0
1727135400	0.00455605	0.000502	12.38	0.00417735	0.00464492	0.00383416	182685
1727049000	0.00405405	-0.000477	-10.53	0.00452543	0.00474213	0.00396952	2511
1726962600	0.00453102	0.00013759	3.13	0.00440228	0.00453481	0.00405165	5656
1726876200	0.00439343	2.7E-5	0.62	0.00436361	0.00455114	0.00429173	10685
1726789800	0.00436662	0.00019865	4.77	0.00421637	0.00440556	0.00420665	0
1726703400	0.00416797	-6.3E-5	-1.49	0.00423536	0.00426122	0.00403354	1371
1726617000	0.00423136	4.3E-5	1.03	0.00417735	0.00432752	0.00383416	1855
1726530600	0.00418829	0.00027091	6.92	0.00392265	0.00420021	0.00383503	5091
1726444200	0.00391738	-0.000119	-2.95	0.00403777	0.00405673	0.00390256	1067
1726357800	0.0040367	-0.000189	-4.47	0.00422448	0.00422448	0.00399619	700
1726271400	0.00422571	0.00013664	3.34	0.00408446	0.0042605	0.00404458	0
1726185000	0.00408907	3.5E-5	0.86	0.00404839	0.00412883	0.0040097	0
1726098600	0.00405406	-7.8E-5	-1.89	0.00412605	0.00412634	0.00394687	0
1726012200	0.00413208	-0.000309	-6.96	0.00443035	0.00445428	0.00406484	1536
1725925800	0.00444131	0.00011465	2.65	0.00454548	0.00873709	0.00427664	179753
1725839400	0.00432666	6.0E-5	1.41	0.004266	0.00437667	0.00421811	0
1725753000	0.00426679	0.00071083	19.99	0.00356563	0.00427053	0.00355617	3574
1725666600	0.00355596	-0.000447	-11.17	0.00400579	0.0040659	0.00353348	5161
1725580200	0.00400283	4.2E-5	1.06	0.00396807	0.00402304	0.00381965	1422
1725493800	0.00396067	-0.000446	-10.12	0.00435522	0.00447845	0.00396067	1389
1725407400	0.00440629	-0.00016	-3.50	0.00456571	0.00459032	0.00438663	0
1725321000	0.00456636	0.00019121	4.37	0.00454548	0.00461028	0.00438192	179753
1725234600	0.00437515	-0.000171	-3.76	0.00454548	0.00455249	0.00433175	6876
1725148200	0.00454595	-2.8E-5	-0.61	0.00457055	0.00458255	0.00451243	0
1725061800	0.00457381	0.00050473	12.40	0.0040664	0.00459522	0.00393515	2891
1724975400	0.00406908	-9.0E-6	-0.22	0.00406977	0.0041791	0.00403797	0
1724889000	0.00407777	0.00011114	2.80	0.00395845	0.00411245	0.00389684	0
1724802600	0.00396663	-0.000353	-8.17	0.00432468	0.00434691	0.00387791	0
1724716200	0.0043198	-0.0001	-2.26	0.00441907	0.00444849	0.00429552	0
1724629800	0.00442028	-2.5E-5	-0.56	0.00446036	0.00449466	0.00440592	0
1724543400	0.00444527	0.00013236	3.07	0.00431714	0.0045535	0.00428204	2662
1724457000	0.00431291	0.00022001	5.38	0.004091	0.00436129	0.00409094	0
1724370600	0.0040929	-8.0E-6	-0.20	0.00482379	0.0099441	0.00403816	179753
1724284200	0.00410122	7.7E-5	1.91	0.00402177	0.00412368	0.00397129	0
1724197800	0.00402403	-8.7E-5	-2.12	0.00411156	0.00420306	0.0039886	0
1724111400	0.0041106	6.3E-5	1.56	0.00482379	0.009808	0.00400611	179753
1724025000	0.00404718	2.2E-5	0.55	0.00402343	0.0041279	0.00400252	0
1723938600	0.00402499	2.8E-5	0.70	0.00399446	0.00404436	0.00398704	0
1723852200	0.00399662	3.1E-5	0.78	0.00395898	0.00404762	0.00393097	0
1723765800	0.00396546	-0.000855	-17.74	0.00482379	0.00483898	0.00389693	704
1723679400	0.00482068	0.00020977	4.55	0.00461744	0.00484685	0.00451872	951
1723593000	0.00461091	-7.3E-5	-1.56	0.00465674	0.00467553	0.0044693	0
1723506600	0.0046841	0.00030963	7.08	0.00510159	0.00513647	0.00433235	179753
1723420200	0.00437447	-8.3E-5	-1.86	0.00446255	0.00463061	0.0043483	0
1723333800	0.00445733	2.2E-5	0.50	0.00443505	0.0045167	0.00441749	0
1723247400	0.00443567	-0.00066	-12.95	0.00510159	0.00513647	0.00439194	3781
1723161000	0.00509612	0.00138801	37.43	0.00369291	0.00517634	0.00366926	12815
1723074600	0.00370811	-0.000169	-4.36	0.00388912	0.0040258	0.00365763	0
1722988200	0.00387752	-0.000972	-20.04	0.00482085	0.00506825	0.00386733	8580
1722901800	0.00484945	0.00025432	5.53	0.00484832	0.00901712	0.00393719	184017
1722815400	0.00459513	-0.00026	-5.36	0.00484832	0.00568179	0.0045067	27058
1722729000	0.00485502	-6.8E-5	-1.38	0.00492657	0.0050659	0.00474852	32759
1722642600	0.00492348	-0.000137	-2.71	0.00505603	0.00520754	0.00489597	16513
1722556200	0.00506031	-0.000204	-3.88	0.00527593	0.00527883	0.0047821	19480
1722469800	0.00526406	8.8E-5	1.70	0.005175	0.00528906	0.00508044	1837
1722383400	0.00517645	-6.1E-5	-1.16	0.00524084	0.00531769	0.0051146	0
1722297000	0.0052379	6.6E-5	1.28	0.0056054	0.00561267	0.00515598	179753
1722210600	0.00517162	2.7E-5	0.52	0.00513021	0.00518532	0.0050596	0
1722124200	0.00514425	-0.000394	-7.11	0.00552591	0.00571832	0.00506623	1360
1722037800	0.00553875	0.00017377	3.24	0.00536351	0.00555198	0.00536237	0
1721951400	0.00536498	-0.000238	-4.25	0.0056054	0.00561267	0.00516499	141609
1721865000	0.00560295	-0.000245	-4.19	0.00585187	0.00585923	0.00555591	0
1721778600	0.00584749	0.00075043	14.72	0.00509427	0.00594772	0.00509427	991
1721692200	0.00509706	-0.000257	-4.80	0.00543399	0.01334829	0.00506855	181030
1721605800	0.00535391	-4.7E-7	-0.01	0.00534597	0.00538833	0.00521297	3795
1721519400	0.00535438	-0.000116	-2.12	0.00546942	0.00552166	0.00529309	134875
1721433000	0.00547074	1.6E-5	0.29	0.00543399	0.00592052	0.00513484	33315
1721346600	0.00545478	0.00073972	15.69	0.00471293	0.0059791	0.00470442	18772
1721260200	0.00471506	-8.1E-5	-1.69	0.00479563	0.0048881	0.00469514	0
1721173800	0.00479627	-5.1E-5	-1.05	0.00484877	0.00486245	0.00465726	0
1721087400	0.0048474	0.00057899	13.56	0.0053403	0.0054106	0.0041609	187598
1721001000	0.00426841	-0.001071	-20.06	0.0053403	0.0054106	0.0041609	5281
1720914600	0.00533905	7.8E-5	1.48	0.0052613	0.00537919	0.00523264	2488
1720828200	0.0052612	5.4E-5	1.04	0.00520423	0.00530525	0.00511963	0
1720741800	0.00520736	0.00033666	6.91	0.00486222	0.0053047	0.00479909	2399
1720655400	0.0048707	-0.000318	-6.13	0.00517601	0.00532246	0.0048395	920
1720569000	0.00518873	9.3E-5	1.83	0.00509611	0.0052501	0.00507686	0
1720482600	0.00509556	0.00015519	3.14	0.00545343	0.01114234	0.00427576	179753
1720396200	0.00494037	-0.000242	-4.67	0.00517478	0.00519233	0.00494037	0
1720309800	0.00518204	0.00070892	15.85	0.00447024	0.00520516	0.00443757	772
1720223400	0.00447312	-0.001027	-18.67	0.00545343	0.00556161	0.00424816	5294