Seigniorage SharesSHARE

$ 0.00443

0.000127

(

2.95%

)

Official Links

Website

Source Code

Discord

Info

Rank 915

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004345

Exchange

GATE

Ask

$ 0.004769

Last Trade Time

08:11:40

Volume (24h)

$ 5,529

Last Trade Size

1,648.70

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.004419

Fully Diluted Market Cap

$ 0

Genesis Date

8/21/2020

Days Range 0.004192-0.004449

52 Weeks Range 0.003533-0.014592

Circulating Supply 19,403,625 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004415	Gate.io	42723.2	/cdn/crypto/logos/exchanges/GATE.png	$ 184.36	1730972590	SHARE/USDT	https://gate.io/trade/SHARE_USDT	USDT	1	https://gate.io/trade/SHARE_USDT	79.8301867049	14 minutes ago
1.57E-6	Gate.io	10794.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.016668	1730972591	SHARE/ETH	https://gate.io/trade/SHARE_ETH	ETH	2	https://gate.io/trade/SHARE_ETH	20.1698132951	14 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHARE/ETH	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	ETH	3	https://v2.info.uniswap.org/token/0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0046543	-0.00022423	-4.81769546441	0.00390751	0.00475595	59045.8525559	CX
4	0.00414968	0.00028039	6.75690655665	0.00386971	0.00952119	44463.2875674	CX
12	0.00482379	-0.00039372	-8.16204685527	0.00353348	0.0099441	30890.4825258	CX
26	0.00880625	-0.00437618	-49.6940241306	0.00353348	0.0145923	69876.3102328	CX
52	0.00644997	-0.0020199	-31.3164247276	0.00353348	0.0145923	389664.489166	CX
156	0.02952358	-0.02509351	-84.9948075403	0.00353348	0.09156984	608435.831173	CX
260	0	0	0	0	0.87894125	467965.224217	CX

Seigniorage Shares are the speculative vehicle into the Dollar Protocol ecosystem that will use Share tokens as a governance token to vote on key protocol decision.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.00430256	0.00015188	3.66	0.00414933	0.00445029	0.00410288	77629
1730850600	0.00415068	1.2E-5	0.29	0.00416563	0.00418053	0.00405683	78316
1730764200	0.00413874	-0.000211	-4.85	0.00461042	0.00475595	0.0039938	193556
1730677800	0.00434933	2.2E-5	0.51	0.00433966	0.00438171	0.00421424	28738
1730591400	0.0043276	5.9E-5	1.38	0.00427514	0.00448891	0.00415031	22874
1730505000	0.00426888	0.00029101	7.32	0.00398393	0.00436908	0.00390751	11487
1730418600	0.00397787	-0.000677	-14.54	0.0046543	0.00466756	0.00395944	718
1730332200	0.00465514	4.4E-5	0.95	0.00461042	0.00475595	0.00456006	0
1730245800	0.00461111	0.00012189	2.72	0.00448791	0.00469098	0.00448171	0
1730159400	0.00448922	0.00010362	2.36	0.00441223	0.0045249	0.0042821	179753
1730073000	0.0043856	4.6E-5	1.06	0.00433398	0.00441483	0.00431004	0
1729986600	0.00433919	0.00011534	2.73	0.00426461	0.00437659	0.00425024	0
1729900200	0.00422385	-0.000181	-4.11	0.00441223	0.00451174	0.00418302	48117
1729813800	0.00440484	1.7E-5	0.39	0.00438372	0.00444961	0.00436562	0
1729727400	0.00438814	-0.000176	-3.86	0.00455886	0.00461056	0.00427876	37710
1729641000	0.00456424	-0.000155	-3.28	0.00472582	0.00472582	0.00456424	59725
1729554600	0.00471949	-0.000132	-2.72	0.00486406	0.00489383	0.00470354	0
1729468200	0.00485119	8.4E-5	1.76	0.00477118	0.00489056	0.00474568	970
1729381800	0.00476744	1.1E-5	0.23	0.00475435	0.00479188	0.00473907	0
1729295400	0.00475646	0.00046189	10.76	0.00436151	0.00952119	0.0041898	180443
1729209000	0.00429457	-0.000378	-8.09	0.00436151	0.00952119	0.0041898	179753
1729122600	0.00467231	2.2E-5	0.47	0.00466511	0.00473268	0.00464071	0
1729036200	0.00465002	0.00044471	10.57	0.0042066	0.00465002	0.00407518	769
1728949800	0.00420531	0.0001086	2.65	0.00436151	0.00952119	0.00402915	180466
1728863400	0.00409671	1.0E-5	0.24	0.00409036	0.00411431	0.00404533	1216
1728777000	0.00408637	7.0E-5	1.74	0.00402426	0.00410501	0.0040188	0
1728690600	0.00401596	-0.000368	-8.39	0.00438363	0.00445418	0.00396292	2384
1728604200	0.00438433	0.00023979	5.79	0.00414968	0.00443866	0.00386971	4803
1728517800	0.00414454	-0.000127	-2.97	0.00426594	0.00431823	0.00411836	0
1728431400	0.00427175	2.4E-5	0.56	0.00425099	0.00430529	0.0042109	0
1728345000	0.00424793	-2.1E-5	-0.49	0.00436151	0.00952119	0.0041898	179753
1728258600	0.00426938	4.3E-5	1.02	0.00421827	0.00429502	0.00421372	0
1728172200	0.00422665	1.0E-6	0.02	0.00423494	0.00424777	0.00418344	0
1728085800	0.00422539	0.00011244	2.73	0.00411577	0.00426954	0.00409566	0
1727999400	0.00411295	-1.9E-5	-0.46	0.00436151	0.00444674	0.00404922	179753
1727913000	0.00413204	-0.000232	-5.32	0.00436151	0.00444674	0.00412308	1976
1727826600	0.00436363	-0.000203	-4.45	0.00458113	0.0046754	0.00415663	5268
1727740200	0.00456621	-2.4E-5	-0.52	0.00460008	0.00465222	0.00422193	2019
1727653800	0.00459067	-3.8E-5	-0.82	0.00462958	0.00464188	0.00456086	0
1727567400	0.00462896	0.00017789	4.00	0.00445366	0.00464293	0.00441577	1639
1727481000	0.00445107	0.00011235	2.59	0.00433793	0.00450042	0.00431722	0
1727394600	0.00433872	-0.000374	-7.94	0.00472615	0.00483019	0.0043206	7514
1727308200	0.00471276	0.00014587	3.19	0.00455985	0.0047735	0.00448452	1473
1727221800	0.00456689	1.1E-5	0.24	0.00455485	0.00459384	0.00446462	0
1727135400	0.00455605	0.000502	12.38	0.00417735	0.00464492	0.00383416	182685
1727049000	0.00405405	-0.000477	-10.53	0.00452543	0.00474213	0.00396952	2511
1726962600	0.00453102	0.00013759	3.13	0.00440228	0.00453481	0.00405165	5656
1726876200	0.00439343	2.7E-5	0.62	0.00436361	0.00455114	0.00429173	10685
1726789800	0.00436662	0.00019865	4.77	0.00421637	0.00440556	0.00420665	0
1726703400	0.00416797	-6.3E-5	-1.49	0.00423536	0.00426122	0.00403354	1371
1726617000	0.00423136	4.3E-5	1.03	0.00417735	0.00432752	0.00383416	1855
1726530600	0.00418829	0.00027091	6.92	0.00392265	0.00420021	0.00383503	5091
1726444200	0.00391738	-0.000119	-2.95	0.00403777	0.00405673	0.00390256	1067
1726357800	0.0040367	-0.000189	-4.47	0.00422448	0.00422448	0.00399619	700
1726271400	0.00422571	0.00013664	3.34	0.00408446	0.0042605	0.00404458	0
1726185000	0.00408907	3.5E-5	0.86	0.00404839	0.00412883	0.0040097	0
1726098600	0.00405406	-7.8E-5	-1.89	0.00412605	0.00412634	0.00394687	0
1726012200	0.00413208	-0.000309	-6.96	0.00443035	0.00445428	0.00406484	1536
1725925800	0.00444131	0.00011465	2.65	0.00454548	0.00873709	0.00427664	179753
1725839400	0.00432666	6.0E-5	1.41	0.004266	0.00437667	0.00421811	0
1725753000	0.00426679	0.00071083	19.99	0.00356563	0.00427053	0.00355617	3574
1725666600	0.00355596	-0.000447	-11.17	0.00400579	0.0040659	0.00353348	5161
1725580200	0.00400283	4.2E-5	1.06	0.00396807	0.00402304	0.00381965	1422
1725493800	0.00396067	-0.000446	-10.12	0.00435522	0.00447845	0.00396067	1389
1725407400	0.00440629	-0.00016	-3.50	0.00456571	0.00459032	0.00438663	0
1725321000	0.00456636	0.00019121	4.37	0.00454548	0.00461028	0.00438192	179753
1725234600	0.00437515	-0.000171	-3.76	0.00454548	0.00455249	0.00433175	6876
1725148200	0.00454595	-2.8E-5	-0.61	0.00457055	0.00458255	0.00451243	0
1725061800	0.00457381	0.00050473	12.40	0.0040664	0.00459522	0.00393515	2891
1724975400	0.00406908	-9.0E-6	-0.22	0.00406977	0.0041791	0.00403797	0
1724889000	0.00407777	0.00011114	2.80	0.00395845	0.00411245	0.00389684	0
1724802600	0.00396663	-0.000353	-8.17	0.00432468	0.00434691	0.00387791	0
1724716200	0.0043198	-0.0001	-2.26	0.00441907	0.00444849	0.00429552	0
1724629800	0.00442028	-2.5E-5	-0.56	0.00446036	0.00449466	0.00440592	0
1724543400	0.00444527	0.00013236	3.07	0.00431714	0.0045535	0.00428204	2662
1724457000	0.00431291	0.00022001	5.38	0.004091	0.00436129	0.00409094	0
1724370600	0.0040929	-8.0E-6	-0.20	0.00482379	0.0099441	0.00403816	179753
1724284200	0.00410122	7.7E-5	1.91	0.00402177	0.00412368	0.00397129	0
1724197800	0.00402403	-8.7E-5	-2.12	0.00411156	0.00420306	0.0039886	0
1724111400	0.0041106	6.3E-5	1.56	0.00482379	0.009808	0.00400611	179753
1724025000	0.00404718	2.2E-5	0.55	0.00402343	0.0041279	0.00400252	0
1723938600	0.00402499	2.8E-5	0.70	0.00399446	0.00404436	0.00398704	0
1723852200	0.00399662	3.1E-5	0.78	0.00395898	0.00404762	0.00393097	0
1723765800	0.00396546	-0.000855	-17.74	0.00482379	0.00483898	0.00389693	704
1723679400	0.00482068	0.00020977	4.55	0.00461744	0.00484685	0.00451872	951
1723593000	0.00461091	-7.3E-5	-1.56	0.00465674	0.00467553	0.0044693	0
1723506600	0.0046841	0.00030963	7.08	0.00510159	0.00513647	0.00433235	179753
1723420200	0.00437447	-8.3E-5	-1.86	0.00446255	0.00463061	0.0043483	0
1723333800	0.00445733	2.2E-5	0.50	0.00443505	0.0045167	0.00441749	0
1723247400	0.00443567	-0.00066	-12.95	0.00510159	0.00513647	0.00439194	3781
1723161000	0.00509612	0.00138801	37.43	0.00369291	0.00517634	0.00366926	12815
1723074600	0.00370811	-0.000169	-4.36	0.00388912	0.0040258	0.00365763	0