Safe HavenSHA

$ 0.003004

-0.000022

(

-0.72%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1455

VeChain

Token

Not Mineable

Wallet

Bid

$ 0.002253

Exchange

KUCN

Ask

$ 0.032292

Last Trade Time

01:02:13

Volume (24h)

$ 0

Last Trade Size

51,138.07

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 255,332

Genesis Date

8/30/2018

Days Range 0.00298-0.003041

52 Weeks Range 0.000346-0.003059

Circulating Supply 8,500,000,000 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000408	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730937734	SHA/USDT	https://trade.kucoin.com/SHA-USDT	USDT	1	https://trade.kucoin.com/SHA-USDT	10 hours ago
1.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730937734	SHA/BTC	https://trade.kucoin.com/SHA-BTC	BTC	2	https://trade.kucoin.com/SHA-BTC	10 hours ago
4.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730937733	SHA/BTC	https://exchange.latoken.com/exchange/SHA-BTC	BTC	3	https://exchange.latoken.com/exchange/SHA-BTC	10 hours ago
3.51E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730937733	SHA/ETH	https://exchange.latoken.com/exchange/SHA-ETH	ETH	4	https://exchange.latoken.com/exchange/SHA-ETH	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00289245	0.00011146	3.85348061332	0.00267284	0.00305889	7360.33415714	CX
4	0.00242265	0.00058126	23.992735228	0.00063953	0.00305889	8883.16191379	CX
12	0.00235059	0.00065332	27.7938730276	0.00058593	0.00305889	7273.74199059	CX
26	0.00252665	0.00047726	18.8890428037	0.00050143	0.00305889	7240.97738703	CX
52	0.00035025	0.00265366	757.647394718	0.00034586	0.00305889	3040292.49872	CX
156	0.0061511	-0.00314719	-51.1646697339	0.00024798	0.0095272	13200823.6613	CX
260	0	0	0	0	0.01690475	50692975.1346	CX

Safe Haven is a digital inheritance blockchain platform that aims to protect and transfer inheritable digital assets in a transparent and secure way without locking the owner.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00277984	0
1730850600	0.00277927	7.3E-5	2.70	0.00271275	0.00281747	0.0026997	0
1730764200	0.00270636	-4.8E-5	-1.74	0.00280831	0.00282443	0.00267284	51522
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00269942	0
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00279434	0.00276392	0
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00286151	0.00275325	0
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00290601	0.0027861	0
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00285777	0
1730245800	0.00290487	0.00010964	3.92	0.00279012	0.00294215	0.00278889	0
1730159400	0.00279523	7.7E-5	2.83	0.00269303	0.00280778	0.00264399	51522
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	0
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455	0
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218	0
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	0
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842	0
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311	0
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351	0
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346	0
1729381800	0.00273375	-3.0E-6	-0.11	0.00273852	0.00274467	0.0027215	0
1729295400	0.00273717	4.5E-5	1.67	0.00243	0.00275938	0.00241854	51522
1729209000	0.00269251	-1.4E-5	-0.52	0.00243	0.00269777	0.00067084	51522
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156	0
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.0025945	0
1728949800	0.00264456	0.0001339	5.33	0.00243	0.00265912	0.00063953	51522
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	0
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	0
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	0
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	0
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	0
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472	0
1728345000	0.00249711	-1.7E-5	-0.68	0.00243	0.00257689	0.00062737	51522
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	0
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685	0
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854	0
1727999400	0.0024306	3.0E-6	0.12	0.00242188	0.00245752	0.0024007	51522
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00249139	0.00239914	0
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908	0
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	0
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	0
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	0
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385	0
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.00250683	0
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838	0
1727221800	0.00257403	3.9E-5	1.54	0.00253309	0.00258638	0.00250935	0
1727135400	0.00253498	-5.0E-6	-0.20	0.00246944	0.00255471	0.00239395	51522
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603	0
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101	0
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694	0
1726789800	0.00252061	7.1E-5	2.90	0.00247119	0.00255426	0.00246787	0
1726703400	0.00244963	3.9E-5	1.62	0.00241199	0.00245507	0.00236997	0
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538	0
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217	0
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00241556	0.0023501	0
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026	0
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00230643	0
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00229487	0
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229	0
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715	0
1725925800	0.0022849	8.6E-5	3.91	0.00246944	0.00246944	0.00218943	51522
1725839400	0.00219871	3.5E-5	1.62	0.00216699	0.00221263	0.00214548	0
1725753000	0.0021639	9.0E-6	0.42	0.00215944	0.00219293	0.00214973	0
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164	0
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102	0
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00234014	0.00223267	0
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286	0
1725321000	0.00236656	7.6E-5	3.32	0.00246944	0.00246944	0.00229592	51522
1725234600	0.00229036	-6.8E-5	-2.88	0.00235829	0.00236155	0.00228981	0
1725148200	0.00235818	-6.0E-6	-0.25	0.00236425	0.00237391	0.00235063	0
1725061800	0.00236389	-1.1E-5	-0.46	0.00237189	0.00239523	0.00231646	0
1724975400	0.002375	8.0E-6	0.34	0.00236109	0.00244694	0.00235513	0
1724889000	0.00236739	-1.9E-5	-0.80	0.00237986	0.00240802	0.00231693	0
1724802600	0.0023864	-0.00013	-5.17	0.002515	0.00252781	0.00232101	0
1724716200	0.00251621	-5.5E-5	-2.14	0.00257435	0.0025779	0.00251621	0
1724629800	0.00257104	1.1E-5	0.43	0.0025679	0.0026	0.00255368	0
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666	0
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538	0
1724370600	0.00241543	-3.2E-5	-1.31	0.00246944	0.00246944	0.00239395	51522
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.00245548	0.00235566	0
1724197800	0.0023645	-1.1E-5	-0.46	0.00237595	0.00245326	0.00234435	0
1724111400	0.00237563	2.5E-5	1.06	0.00246944	0.00246944	0.00058593	51522
1724025000	0.00235109	-2.6E-5	-1.09	0.00237957	0.00240854	0.00235109	0
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00238654	0.00235371	0
1723852200	0.00235706	5.3E-5	2.30	0.00230245	0.00239311	0.00228678	0
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143	0
1723679400	0.00235398	-6.7E-5	-2.77	0.0024209	0.0024707	0.00233951	0
1723593000	0.00242103	4.5E-5	1.89	0.00237421	0.00246222	0.0023395	0
1723506600	0.00237598	2.3E-5	0.98	0.00246944	0.00246944	0.00231471	51522
1723420200	0.00235327	-8.1E-5	-3.33	0.00244434	0.00246943	0.00233373	0
1723333800	0.00243455	7.0E-6	0.29	0.00243514	0.00245941	0.00241198	0
1723247400	0.00242752	-4.4E-5	-1.78	0.00246944	0.00246944	0.00238457	0
1723161000	0.00247141	0.00026565	12.04	0.00220123	0.0025061	0.00219283	0
1723074600	0.00220576	-3.4E-5	-1.52	0.00224192	0.00230751	0.00218346	0