Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHD/ETH | https://v2.info.uniswap.org/token/0x5845cd0205b5d43af695412a79cf7c1aeddb060f | ETH | 1 | https://v2.info.uniswap.org/token/0x5845cd0205b5d43af695412a79cf7c1aeddb060f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12737173 | -0.00518514 | -4.07087192739 | 0.11485295 | 0.19175854 | 0 | CX |
| 4 | 0.14972597 | -0.02753938 | -18.3931885698 | 0.11485295 | 0.19175854 | 0 | CX |
| 12 | 0.22319992 | -0.10101333 | -45.2568845007 | 0.11485295 | 0.2343134 | 0 | CX |
| 26 | 0.12952308 | -0.00733649 | -5.6642337412 | 0.11485295 | 0.2343134 | 0 | CX |
| 52 | 0.22117073 | -0.09898414 | -44.7546291501 | 0.11485295 | 0.2343134 | 0 | CX |
| 156 | 0.17396589 | -0.0517793 | -29.7640531716 | 0.05561316 | 0.2343134 | 0.01230574 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.43579198 | 0.02286166 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.12198395 | -0.003788 | -3.01 | 0.19040632 | 0.19175854 | 0.1206928 | 0 |
| 1741305000 | 0.12577178 | -0.002587 | -2.02 | 0.12793511 | 0.1324119 | 0.12443211 | 0 |
| 1741218600 | 0.12835922 | 0.00446138 | 3.60 | 0.12361815 | 0.12951052 | 0.1230171 | 0 |
| 1741132200 | 0.12389784 | 0.00090928 | 0.74 | 0.12235212 | 0.12670218 | 0.11485295 | 0 |
| 1741045800 | 0.12298856 | -0.020623 | -14.36 | 0.19040632 | 0.19175854 | 0.11977153 | 0 |
| 1740959400 | 0.14361156 | 0.01755267 | 13.92 | 0.12640879 | 0.1455266 | 0.12430254 | 0 |
| 1740873000 | 0.12605889 | -0.001466 | -1.15 | 0.12737173 | 0.13004079 | 0.12246057 | 0 |
| 1740786600 | 0.12752471 | -0.003901 | -2.97 | 0.13165216 | 0.1318097 | 0.11868986 | 0 |
| 1740700200 | 0.13142555 | -0.001534 | -1.15 | 0.13365453 | 0.1357134 | 0.12769652 | 0 |
| 1740613800 | 0.13295929 | -0.009615 | -6.74 | 0.14234667 | 0.14279475 | 0.12918573 | 0 |
| 1740527400 | 0.14257385 | -0.001042 | -0.73 | 0.14361385 | 0.14431764 | 0.1339268 | 0 |
| 1740441000 | 0.14361556 | -0.017295 | -10.75 | 0.19040632 | 0.19175854 | 0.1425259 | 0 |
| 1740354600 | 0.1609108 | 0.00301611 | 1.91 | 0.15780622 | 0.16209235 | 0.15677421 | 0 |
| 1740268200 | 0.15789469 | 0.00602194 | 3.97 | 0.15190472 | 0.1595386 | 0.15157708 | 0 |
| 1740181800 | 0.15187275 | -0.004648 | -2.97 | 0.15631415 | 0.16221508 | 0.14944457 | 0 |
| 1740095400 | 0.15652078 | 0.00155715 | 1.00 | 0.15504069 | 0.15798202 | 0.15463942 | 0 |
| 1740009000 | 0.15496363 | 0.00283174 | 1.86 | 0.15240131 | 0.15614976 | 0.15161932 | 0 |
| 1739922600 | 0.15213189 | -0.004299 | -2.75 | 0.15658128 | 0.15697913 | 0.14880356 | 0 |
| 1739836200 | 0.15643116 | 0.00457097 | 3.01 | 0.19040632 | 0.19175854 | 0.15280943 | 0 |
| 1739749800 | 0.15186019 | -0.001715 | -1.12 | 0.15376609 | 0.15557154 | 0.15163416 | 0 |
| 1739663400 | 0.15357488 | -0.002026 | -1.30 | 0.15560521 | 0.15635011 | 0.15282028 | 0 |
| 1739577000 | 0.15560065 | 0.00282832 | 1.85 | 0.15257541 | 0.15914988 | 0.15212619 | 0 |
| 1739490600 | 0.15277233 | -0.003348 | -2.14 | 0.15612122 | 0.1573119 | 0.14917686 | 0 |
| 1739404200 | 0.15612064 | 0.00744951 | 5.01 | 0.14888804 | 0.15932626 | 0.14608712 | 0 |
| 1739317800 | 0.14867113 | -0.003098 | -2.04 | 0.15209251 | 0.15549219 | 0.14750214 | 0 |
| 1739231400 | 0.15176887 | 0.00160909 | 1.07 | 0.19040632 | 0.19175854 | 0.15013409 | 0 |
| 1739145000 | 0.15015978 | -0.000381 | -0.25 | 0.15020602 | 0.15307257 | 0.14491185 | 0 |
| 1739058600 | 0.15054107 | 0.00071235 | 0.48 | 0.14972597 | 0.15197835 | 0.1478332 | 0 |
| 1738972200 | 0.14982872 | -0.003077 | -2.01 | 0.15387398 | 0.15972411 | 0.14658486 | 0 |
| 1738885800 | 0.15290533 | -0.006175 | -3.88 | 0.15924235 | 0.16300164 | 0.15222722 | 0 |
| 1738799400 | 0.15908081 | 0.00376442 | 2.42 | 0.15573022 | 0.16112599 | 0.15491454 | 0 |
| 1738713000 | 0.15531639 | -0.009182 | -5.58 | 0.16458789 | 0.16498117 | 0.15050854 | 0 |
| 1738626600 | 0.16449828 | 0.00210055 | 1.29 | 0.19040632 | 0.19175854 | 0.1422268 | 0 |
| 1738540200 | 0.16239773 | -0.016087 | -9.01 | 0.17820261 | 0.18039962 | 0.15744433 | 0 |
| 1738453800 | 0.17848459 | -0.009201 | -4.90 | 0.18840852 | 0.18995139 | 0.17715634 | 0 |
| 1738367400 | 0.18768531 | 0.00202348 | 1.09 | 0.18565783 | 0.19616455 | 0.18348366 | 0 |
| 1738281000 | 0.18566183 | 0.00766699 | 4.31 | 0.17752793 | 0.18738736 | 0.17654273 | 0 |
| 1738194600 | 0.17799484 | 0.00269874 | 1.54 | 0.17640345 | 0.18077178 | 0.17474357 | 0 |
| 1738108200 | 0.1752961 | -0.005484 | -3.03 | 0.18266056 | 0.18385182 | 0.17362194 | 0 |
| 1738021800 | 0.18078035 | -0.003987 | -2.16 | 0.19040632 | 0.19175854 | 0.17329316 | 0 |
| 1737935400 | 0.18476738 | -0.004911 | -2.59 | 0.18914142 | 0.19176539 | 0.18476738 | 0 |
| 1737849000 | 0.18967798 | 0.0006296 | 0.33 | 0.18895591 | 0.1911769 | 0.18685708 | 0 |
| 1737762600 | 0.18904838 | -0.001059 | -0.56 | 0.19053817 | 0.19499955 | 0.18704773 | 0 |
| 1737676200 | 0.19010779 | 0.00490089 | 2.65 | 0.18514925 | 0.19092974 | 0.18217995 | 0 |
| 1737589800 | 0.1852069 | -0.004398 | -2.32 | 0.19022652 | 0.19208219 | 0.18441577 | 0 |
| 1737503400 | 0.18960491 | 0.00350756 | 1.88 | 0.18653458 | 0.19200684 | 0.18296879 | 0 |
| 1737417000 | 0.18609735 | 0.00207429 | 1.13 | 0.19040632 | 0.19558975 | 0.18441805 | 0 |
| 1737330600 | 0.18402306 | -0.00496 | -2.62 | 0.1881996 | 0.19653671 | 0.17862386 | 0 |
| 1737244200 | 0.18898274 | -0.009665 | -4.87 | 0.19843633 | 0.19949745 | 0.18451338 | 0 |
| 1737157800 | 0.1986481 | 0.01018821 | 5.41 | 0.18874472 | 0.20123839 | 0.18874472 | 0 |
| 1737071400 | 0.18845989 | -0.007939 | -4.04 | 0.19664402 | 0.19720911 | 0.18648321 | 0 |
| 1736985000 | 0.19639915 | 0.01229047 | 6.68 | 0.18392488 | 0.19831703 | 0.18187742 | 0 |
| 1736898600 | 0.18410868 | 0.00548082 | 3.07 | 0.17892068 | 0.18562473 | 0.17852283 | 0 |
| 1736812200 | 0.17862786 | -0.007596 | -4.08 | 0.19040632 | 0.19175854 | 0.16819592 | 0 |
| 1736725800 | 0.1862235 | -0.001452 | -0.77 | 0.18734626 | 0.18816307 | 0.18418802 | 0 |
| 1736639400 | 0.18767561 | 0.00086647 | 0.46 | 0.18643184 | 0.18932979 | 0.18395285 | 0 |
| 1736553000 | 0.18680914 | 0.0034248 | 1.87 | 0.19040632 | 0.19175854 | 0.18265999 | 0 |
| 1736466600 | 0.18338434 | -0.006687 | -3.52 | 0.18966884 | 0.19148855 | 0.1808243 | 0 |
| 1736380200 | 0.19007183 | -0.002695 | -1.40 | 0.19298862 | 0.1947815 | 0.18339518 | 0 |
| 1736293800 | 0.19276658 | -0.017646 | -8.39 | 0.21058467 | 0.21123481 | 0.19169404 | 0 |
| 1736207400 | 0.21041229 | 0.00266336 | 1.28 | 0.19040632 | 0.21312187 | 0.18904096 | 0 |
| 1736121000 | 0.20774893 | -0.001009 | -0.48 | 0.20865765 | 0.20943394 | 0.20556163 | 0 |
| 1736034600 | 0.20875754 | 0.00298357 | 1.45 | 0.20587214 | 0.2094619 | 0.20405357 | 0 |
| 1735948200 | 0.20577397 | 0.00904319 | 4.60 | 0.19702531 | 0.2070537 | 0.19555151 | 0 |
| 1735861800 | 0.19673078 | 0.00546427 | 2.86 | 0.19040632 | 0.19925143 | 0.18904096 | 0 |
| 1735775400 | 0.19126651 | 0.00102515 | 0.54 | 0.19040632 | 0.19216838 | 0.18904096 | 0 |
| 1735689000 | 0.19024136 | -0.001161 | -0.61 | 0.19156732 | 0.19648534 | 0.18912202 | 0 |
| 1735602600 | 0.19140236 | -9.8E-5 | -0.05 | 0.19507889 | 0.19601842 | 0.18837598 | 0 |
| 1735516200 | 0.19150054 | -0.002295 | -1.18 | 0.19377632 | 0.19440363 | 0.18968939 | 0 |
| 1735429800 | 0.19379516 | 0.0039859 | 2.10 | 0.19004557 | 0.19436139 | 0.18972364 | 0 |
| 1735343400 | 0.18980926 | -0.000261 | -0.14 | 0.1901409 | 0.19581522 | 0.18865682 | 0 |
| 1735257000 | 0.19007069 | -0.009257 | -4.64 | 0.20013446 | 0.20039303 | 0.18851583 | 0 |
| 1735170600 | 0.19932735 | -8.5E-5 | -0.04 | 0.19902483 | 0.20210258 | 0.19647849 | 0 |
| 1735084200 | 0.1994124 | 0.00443397 | 2.27 | 0.19494018 | 0.20165621 | 0.1917026 | 0 |
| 1734997800 | 0.19497843 | 0.00815103 | 4.36 | 0.19507889 | 0.19709267 | 0.18660536 | 0 |
| 1734911400 | 0.1868274 | -0.003495 | -1.84 | 0.19116605 | 0.19363933 | 0.185377 | 0 |
| 1734825000 | 0.19032241 | -0.007518 | -3.80 | 0.19827879 | 0.20281551 | 0.18795873 | 0 |
| 1734738600 | 0.19784042 | 0.00146639 | 0.75 | 0.19507889 | 0.19916639 | 0.17783388 | 0 |
| 1734652200 | 0.19637403 | -0.010587 | -5.12 | 0.20656338 | 0.21211327 | 0.19039262 | 0 |
| 1734565800 | 0.20696123 | -0.0145 | -6.55 | 0.22190649 | 0.22277353 | 0.20678714 | 0 |
| 1734479400 | 0.22146126 | -0.006666 | -2.92 | 0.22694836 | 0.23066256 | 0.21975172 | 0 |
| 1734393000 | 0.22812706 | 0.00249553 | 1.11 | 0.17772542 | 0.2343134 | 0.17327318 | 0 |
| 1734306600 | 0.22563153 | 0.00498708 | 2.26 | 0.22101433 | 0.22563153 | 0.21892177 | 0 |
| 1734220200 | 0.22064445 | -0.002113 | -0.95 | 0.22319992 | 0.22506644 | 0.21835896 | 0 |
| 1734133800 | 0.22275698 | 0.00140759 | 0.64 | 0.22186596 | 0.22624457 | 0.22009534 | 0 |
| 1734047400 | 0.22134939 | 0.00248184 | 1.13 | 0.21883387 | 0.2274598 | 0.2170056 | 0 |
| 1733961000 | 0.21886755 | 0.01226707 | 5.94 | 0.20755258 | 0.21980138 | 0.20347821 | 0 |
| 1733874600 | 0.20660048 | -0.005186 | -2.45 | 0.21110467 | 0.21551866 | 0.20085082 | 0 |
| 1733788200 | 0.2117862 | -0.016146 | -7.08 | 0.17772542 | 0.22492545 | 0.17327318 | 0 |
| 1733701800 | 0.22793242 | -0.000821 | -0.36 | 0.22852263 | 0.22906489 | 0.22461037 | 0 |
| 1733615400 | 0.2287538 | -0.00052 | -0.23 | 0.22855117 | 0.22967108 | 0.227151 | 0 |
|
SHD/BTC 0 BTC
-
|
SHD/EUR 0 €
-
|
|
SHD/USD $ 0.122187
+0.02%
|
SHD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
