Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0609 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1723075341 | SHIA/USDT | https://www.lbank.info/exchange/shia/usdt | USDT | 1 | https://www.lbank.info/exchange/shia/usdt | 0 | 11 hours ago |
| 1.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723075322 | SHIA/ETH | https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59 | ETH | 2 | https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59 | 0 | 11 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -28.1713911191 | CX |
| 4 | -23.3846584057 | CX |
| 12 | -65.6288223302 | CX |
| 26 | -99.3901489799 | CX |
| 52 | -99.9061459029 | CX |
| 156 | -99.9061459029 | CX |
| 260 | -99.9061459029 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723074600 | 0.00042244 | -1.9E-5 | -4.30 | 0.00044306 | 0.00045863 | 0.00041669 | 0 |
| 1722988200 | 0.00044174 | 3.0E-6 | 0.68 | 0.00043605 | 0.00045892 | 0.00043605 | 0 |
| 1722901800 | 0.00043864 | -4.8E-5 | -9.87 | 0.0006103 | 0.00062296 | 0.00039371 | 0 |
| 1722815400 | 0.00048654 | -3.7E-5 | -7.07 | 0.00052257 | 0.00052717 | 0.00047718 | 0 |
| 1722729000 | 0.00052329 | -1.4E-5 | -2.61 | 0.00053744 | 0.00054277 | 0.0005149 | 0 |
| 1722642600 | 0.0005371 | -3.9E-5 | -6.77 | 0.000576 | 0.00057853 | 0.0005341 | 0 |
| 1722556200 | 0.00057649 | -5.0E-6 | -0.86 | 0.00058261 | 0.00058293 | 0.00055428 | 0 |
| 1722469800 | 0.0005813 | -8.0E-6 | -1.36 | 0.00058955 | 0.00060255 | 0.00057878 | 0 |
| 1722383400 | 0.00058972 | -7.0E-6 | -1.17 | 0.00059705 | 0.00060581 | 0.00058267 | 0 |
| 1722297000 | 0.00059672 | 8.0E-6 | 1.36 | 0.0006103 | 0.00062296 | 0.00058739 | 0 |
| 1722210600 | 0.00058917 | 3.0E-6 | 0.51 | 0.00058445 | 0.00059073 | 0.00057641 | 0 |
| 1722124200 | 0.00058605 | -4.0E-6 | -0.68 | 0.00058855 | 0.00059842 | 0.00057716 | 0 |
| 1722037800 | 0.00058992 | 1.9E-5 | 3.33 | 0.00057126 | 0.00059133 | 0.00057114 | 0 |
| 1721951400 | 0.00057141 | -2.9E-5 | -4.83 | 0.00060057 | 0.00060135 | 0.00055704 | 0 |
| 1721865000 | 0.00060031 | -2.6E-5 | -4.15 | 0.00062698 | 0.00062777 | 0.00059527 | 0 |
| 1721778600 | 0.00062651 | 7.0E-6 | 1.13 | 0.00061957 | 0.00063725 | 0.00061257 | 0 |
| 1721692200 | 0.00061991 | -1.4E-5 | -2.21 | 0.0006103 | 0.00063125 | 0.0006092 | 0 |
| 1721605800 | 0.00063401 | -6.0E-8 | -0.01 | 0.00063307 | 0.00063809 | 0.00061732 | 0 |
| 1721519400 | 0.00063407 | 3.0E-6 | 0.48 | 0.00063108 | 0.00063712 | 0.00062695 | 0 |
| 1721433000 | 0.00063124 | 1.4E-5 | 2.27 | 0.00061516 | 0.00063733 | 0.00060807 | 0 |
| 1721346600 | 0.00061752 | 7.0E-6 | 1.15 | 0.0006103 | 0.0006281 | 0.0006092 | 0 |
| 1721260200 | 0.00061058 | -1.1E-5 | -1.77 | 0.00062101 | 0.00063299 | 0.000608 | 0 |
| 1721173800 | 0.0006211 | -7.0E-6 | -1.12 | 0.00062789 | 0.00062967 | 0.00060309 | 0 |
| 1721087400 | 0.00062772 | 4.1E-5 | 6.99 | 0.00057217 | 0.00062859 | 0.00056964 | 0 |
| 1721001000 | 0.00058649 | 1.4E-5 | 2.45 | 0.00057217 | 0.00058804 | 0.00056964 | 0 |
| 1720914600 | 0.00057204 | 8.0E-6 | 1.42 | 0.00056371 | 0.00057634 | 0.00056064 | 0 |
| 1720828200 | 0.0005637 | 6.0E-6 | 1.08 | 0.00055759 | 0.00056842 | 0.00054853 | 0 |
| 1720741800 | 0.00055793 | -4.9E-7 | -0.09 | 0.00055745 | 0.0005784 | 0.00055021 | 0 |
| 1720655400 | 0.00055842 | 6.0E-6 | 1.09 | 0.00055129 | 0.00056689 | 0.0005452 | 0 |
| 1720569000 | 0.00055264 | 1.0E-5 | 1.84 | 0.00054278 | 0.00055918 | 0.00054073 | 0 |
| 1720482600 | 0.00054272 | 1.7E-5 | 3.23 | 0.00084323 | 0.00084331 | 0.00052257 | 0 |
| 1720396200 | 0.00052619 | -2.6E-5 | -4.71 | 0.00055116 | 0.00055303 | 0.00052619 | 0 |
| 1720309800 | 0.00055193 | 1.5E-5 | 2.79 | 0.00053642 | 0.00055439 | 0.0005325 | 0 |
| 1720223400 | 0.00053677 | -1.6E-5 | -2.89 | 0.00054838 | 0.00055926 | 0.00050977 | 0 |
| 1720137000 | 0.00055309 | -4.0E-5 | -6.74 | 0.0005936 | 0.00059572 | 0.00055041 | 0 |
| 1720050600 | 0.00059307 | -2.2E-5 | -3.58 | 0.00061522 | 0.00061661 | 0.00058502 | 0 |
| 1719964200 | 0.00061497 | -4.0E-6 | -0.65 | 0.00061855 | 0.00062278 | 0.00061173 | 0 |
| 1719877800 | 0.00061881 | 4.6E-7 | 0.07 | 0.00084323 | 0.00084331 | 0.00061601 | 0 |
| 1719791400 | 0.00061835 | 1.1E-5 | 1.81 | 0.00060731 | 0.00062159 | 0.00060311 | 0 |
| 1719705000 | 0.00060692 | -5.2E-7 | -0.09 | 0.00060744 | 0.00061237 | 0.00060604 | 0 |
| 1719618600 | 0.00060744 | -1.2E-5 | -1.94 | 0.0006208 | 0.00062673 | 0.00060531 | 0 |
| 1719532200 | 0.00061976 | 1.4E-5 | 2.31 | 0.00060634 | 0.00062431 | 0.00060535 | 0 |
| 1719445800 | 0.00060601 | -5.0E-6 | -0.82 | 0.00084323 | 0.00084331 | 0.00059865 | 0 |
| 1719359400 | 0.00061092 | 7.4E-5 | 13.79 | 0.00053698 | 0.00061659 | 0.00053368 | 1 |
| 1719273000 | 0.0005365 | -0.000113 | -17.39 | 0.00064951 | 0.00071205 | 0.00052961 | 5 |
| 1719186600 | 0.00064964 | -0.000154 | -19.16 | 0.00080363 | 0.0008089 | 0.0006491 | 2 |
| 1719100200 | 0.00080364 | -5.0E-6 | -0.62 | 0.0008095 | 0.00084159 | 0.00079966 | 0 |
| 1719013800 | 0.00080899 | 3.6E-5 | 4.66 | 0.00077235 | 0.00081553 | 0.00075814 | 0 |
| 1718927400 | 0.00077283 | 2.7E-5 | 3.62 | 0.00074602 | 0.00077588 | 0.00073195 | 0 |
| 1718841000 | 0.00074593 | -5.4E-5 | -6.75 | 0.00080045 | 0.00082449 | 0.0007417 | 0 |
| 1718754600 | 0.00080004 | -4.1E-5 | -4.88 | 0.00084323 | 0.00084331 | 0.00077643 | 0 |
| 1718668200 | 0.00084093 | 8.0E-6 | 0.96 | 0.00132058 | 0.00148604 | 0.00083325 | 0 |
| 1718581800 | 0.00083253 | 1.3E-5 | 1.59 | 0.00081937 | 0.00083945 | 0.00081435 | 0 |
| 1718495400 | 0.00081993 | 2.0E-5 | 2.50 | 0.00080033 | 0.00082565 | 0.00079868 | 0 |
| 1718409000 | 0.00080028 | -6.8E-5 | -7.84 | 0.00086884 | 0.0009205 | 0.00077422 | 4 |
| 1718322600 | 0.0008679 | -0.000165 | -15.98 | 0.00103136 | 0.00103217 | 0.00085761 | 1 |
| 1718236200 | 0.00103243 | 1.8E-5 | 1.77 | 0.00101501 | 0.00109593 | 0.00100486 | 0 |
| 1718149800 | 0.00101467 | -4.9E-5 | -4.61 | 0.00106372 | 0.00107018 | 0.0009959 | 0 |
| 1718063400 | 0.00106325 | -0.000159 | -13.01 | 0.00132058 | 0.00148604 | 0.00102407 | 6 |
| 1717977000 | 0.00122237 | 7.0E-6 | 0.58 | 0.00121441 | 0.001261 | 0.00121012 | 0 |
| 1717890600 | 0.00121528 | -0.000146 | -10.73 | 0.00136051 | 0.00136556 | 0.00121079 | 1 |
| 1717804200 | 0.00136111 | 2.7E-5 | 2.02 | 0.00133394 | 0.00137753 | 0.00129168 | 0 |
| 1717717800 | 0.00133459 | -0.000135 | -9.19 | 0.00146906 | 0.00147077 | 0.00132746 | 1 |
| 1717631400 | 0.00146931 | -1.8E-5 | -1.21 | 0.00132058 | 0.00151181 | 0.00132058 | 0 |
| 1717545000 | 0.00148713 | 5.8E-5 | 4.06 | 0.00143118 | 0.00153218 | 0.00142226 | 0 |
| 1717458600 | 0.00142938 | -8.3E-5 | -5.49 | 0.00151017 | 0.00153978 | 0.00136923 | 2 |
| 1717372200 | 0.00151194 | 2.5E-5 | 1.68 | 0.00148713 | 0.00151762 | 0.00142538 | 0 |
| 1717285800 | 0.00148714 | -5.6E-5 | -3.63 | 0.00154302 | 0.00155412 | 0.00147749 | 0 |
| 1717199400 | 0.00154292 | 4.4E-5 | 2.94 | 0.00149794 | 0.00155562 | 0.00148992 | 0 |
| 1717113000 | 0.0014985 | -0.000121 | -7.47 | 0.00161965 | 0.00167086 | 0.00139773 | 2 |
| 1717026600 | 0.00161903 | -0.000111 | -6.42 | 0.00172812 | 0.00178561 | 0.00160879 | 1 |
| 1716940200 | 0.00172994 | -6.1E-5 | -3.41 | 0.00178709 | 0.00196207 | 0.0016589 | 1 |
| 1716853800 | 0.00179125 | -6.0E-6 | -0.33 | 0.00132058 | 0.00194555 | 0.00132058 | 2 |
| 1716767400 | 0.00179767 | -0.000188 | -9.47 | 0.00198756 | 0.00199835 | 0.00176031 | 1 |
| 1716681000 | 0.00198611 | -0.00014 | -6.59 | 0.00212167 | 0.0021514 | 0.00197879 | 1 |
| 1716594600 | 0.00212573 | -5.4E-5 | -2.48 | 0.00218681 | 0.00233307 | 0.00189099 | 2 |
| 1716508200 | 0.00217982 | 0.00034622 | 18.88 | 0.00183133 | 0.00251907 | 0.00179339 | 5 |
| 1716421800 | 0.0018336 | -0.000214 | -10.45 | 0.00204628 | 0.0020536 | 0.00137722 | 32 |
| 1716335400 | 0.00204783 | 0.00073004 | 55.40 | 0.00132058 | 0.0020993 | 0.00132058 | 9 |
| 1716249000 | 0.00131779 | 9.0E-5 | 7.33 | 0.01930785 | 0.0194072 | 0.0011697 | 1 |
| 1716162600 | 0.00122736 | -5.4E-5 | -4.22 | 0.00115542 | 0.0012628 | 0.00113743 | 7 |
| 1716076200 | 0.00128093 | 4.5E-5 | 3.64 | 0.00123634 | 0.00131218 | 0.00117777 | 2 |
| 1715989800 | 0.00123559 | 5.8E-5 | 4.93 | 0.00117688 | 0.00125395 | 0.00117344 | 0 |
| 1715903400 | 0.00117726 | -9.8E-5 | -7.68 | 0.0012754 | 0.00132176 | 0.00111537 | 3 |
| 1715817000 | 0.00127575 | 9.4E-5 | 7.95 | 0.00118315 | 0.00137785 | 0.00117417 | 2 |
| 1715730600 | 0.00118183 | -0.000351 | -22.89 | 0.0015323 | 0.00153857 | 0.00113553 | 10 |
| 1715644200 | 0.00153327 | -4.9E-5 | -3.10 | 0.01930785 | 0.0194072 | 0.00148451 | 6 |
| 1715557800 | 0.001582 | -0.000455 | -22.34 | 0.00203909 | 0.00205184 | 0.00154434 | 14 |
| 1715471400 | 0.00203665 | 0.00014485 | 7.66 | 0.00192307 | 0.00205305 | 0.00191777 | 1 |
| 1715385000 | 0.0018918 | -0.000354 | -15.76 | 0.00224205 | 0.00225877 | 0.00188232 | 3 |
| 1715298600 | 0.00224578 | 0.00010535 | 4.92 | 0.0021421 | 0.00236221 | 0.00199339 | 5 |
| 1715212200 | 0.00214043 | -3.3E-5 | -1.52 | 0.00216892 | 0.00252824 | 0.00212908 | 4 |
|
SHIA/BTC 0 BTC
-
|
SHIA/EUR 0 €
-
|
|
SHIA/USD $ 0.000438
+4.20%
|
SHIA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
