SHIASHIA

$ 0.000422

-0.00000299

(

-0.70%

)

Official Links

Website

Discord

Info

Rank 4035

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

08:46:23

Volume (24h)

$ 0

Last Trade Size

0.002839

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000792

Fully Diluted Market Cap

$ 4,220,700

Genesis Date

8/21/2023

Days Range 0.000422-0.000425

52 Weeks Range 0.000394-0.208911

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0609	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726185739	SHIA/USDT	https://www.lbank.info/exchange/shia/usdt	USDT	1	https://www.lbank.info/exchange/shia/usdt	0	7 hours ago
1.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726185722	SHIA/ETH	https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59	ETH	2	https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0006103	-0.00018823	-30.8422087498	0.00040946	0.00062296	0.0028393	CX
4	0.0006103	-0.00018823	-30.8422087498	0.00040946	0.00062296	0.0028393	CX
12	0.00077235	-0.00035028	-45.3524956302	0.00039371	0.00084331	0.6183504	CX
26	0.04060394	-0.04018187	-98.9605195949	0.00039371	0.05459214	3.99640531	CX
52	0.12824867	-0.1278266	-99.6708971719	0.00039371	0.20891136	16.49654906	CX
156	0.46707604	-0.46665397	-99.9096356987	0.00039371	0.82514847	29.02853425	CX
260	0.46707604	-0.46665397	-99.9096356987	0.00039371	0.82514847	29.02853425	CX

Shiba Saga: Where classic games meet the blockchain, offering play-to-earn excitement and real-world rewards through the Shiba San universe.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726185000	0.00042545	4.0E-6	0.95	0.00042121	0.00042958	0.00041719	0
1726098600	0.00042181	-8.0E-6	-1.86	0.0004293	0.00042933	0.00041065	0
1726012200	0.00042992	5.0E-6	1.18	0.00042418	0.0004316	0.00041798	0
1725925800	0.00042523	1.1E-5	2.66	0.0006103	0.00062296	0.00040946	0
1725839400	0.00041425	6.0E-6	1.47	0.00040844	0.00041904	0.00040386	0
1725753000	0.00040852	8.0E-6	2.00	0.00040113	0.00041564	0.00040006	0
1725666600	0.00040004	-2.6E-5	-6.10	0.00042665	0.00043305	0.0003882	0
1725580200	0.00042633	-1.4E-5	-3.18	0.00044089	0.00044384	0.00042294	0
1725493800	0.00044007	-5.5E-7	-0.12	0.00043552	0.00044784	0.00041641	0
1725407400	0.00044062	-1.6E-5	-3.50	0.00045657	0.00045903	0.00043866	0
1725321000	0.00045663	1.9E-5	4.34	0.0006103	0.00062296	0.00043819	0
1725234600	0.00043751	-1.5E-5	-3.32	0.00045203	0.00045273	0.00043317	0
1725148200	0.00045208	-3.0E-6	-0.66	0.00045453	0.00045572	0.00044875	0
1725061800	0.00045485	-7.0E-8	-0.02	0.00045462	0.00045698	0.0004394	0
1724975400	0.00045492	-9.8E-7	-0.21	0.000455	0.00046722	0.00045145	0
1724889000	0.0004559	1.2E-5	2.71	0.00044256	0.00045977	0.00043567	0
1724802600	0.00044347	-3.9E-5	-8.08	0.0004835	0.00048599	0.00043355	0
1724716200	0.00048295	-1.1E-5	-2.23	0.00049405	0.00049734	0.00048024	0
1724629800	0.00049419	-3.0E-6	-0.60	0.00049867	0.0005025	0.00049258	0
1724543400	0.00049698	-6.6E-7	-0.13	0.00049813	0.00050709	0.00049257	0
1724457000	0.00049764	2.5E-5	5.29	0.00047203	0.00050322	0.00047203	0
1724370600	0.00047225	-9.6E-7	-0.20	0.0006103	0.00062296	0.00046594	0
1724284200	0.00047321	9.0E-6	1.94	0.00046405	0.00047581	0.00045822	0
1724197800	0.00046431	-1.0E-5	-2.11	0.00047441	0.00048496	0.00046022	0
1724111400	0.0004743	1.0E-6	0.21	0.0006103	0.00062296	0.00046224	0
1724025000	0.00047304	3.0E-6	0.64	0.00047027	0.00048248	0.00046782	0
1723938600	0.00047045	3.0E-6	0.64	0.00046688	0.00047271	0.00046601	0
1723852200	0.00046713	4.0E-6	0.86	0.00046273	0.00047309	0.00045946	0
1723765800	0.00046349	-1.6E-5	-3.34	0.00047971	0.00048122	0.00045548	0
1723679400	0.0004794	-6.0E-6	-1.24	0.00048604	0.00049825	0.00047565	0
1723593000	0.00048535	-8.0E-6	-1.62	0.00049018	0.00049216	0.00047045	0
1723506600	0.00049306	3.3E-5	7.17	0.0006103	0.00062296	0.00045603	0
1723420200	0.00046047	-9.0E-6	-1.92	0.00046974	0.00048743	0.00045771	0
1723333800	0.00046919	2.0E-6	0.43	0.00046684	0.00047544	0.00046499	0
1723247400	0.00046691	-1.6E-5	-3.31	0.0004833	0.00048661	0.00046066	0
1723161000	0.00048279	6.0E-5	14.20	0.00042071	0.00048958	0.00041801	0
1723074600	0.00042244	-1.9E-5	-4.30	0.00044306	0.00045863	0.00041669	0
1722988200	0.00044174	3.0E-6	0.68	0.00043605	0.00045892	0.00043605	0
1722901800	0.00043864	-4.8E-5	-9.87	0.0006103	0.00062296	0.00039371	0
1722815400	0.00048654	-3.7E-5	-7.07	0.00052257	0.00052717	0.00047718	0
1722729000	0.00052329	-1.4E-5	-2.61	0.00053744	0.00054277	0.0005149	0
1722642600	0.0005371	-3.9E-5	-6.77	0.000576	0.00057853	0.0005341	0
1722556200	0.00057649	-5.0E-6	-0.86	0.00058261	0.00058293	0.00055428	0
1722469800	0.0005813	-8.0E-6	-1.36	0.00058955	0.00060255	0.00057878	0
1722383400	0.00058972	-7.0E-6	-1.17	0.00059705	0.00060581	0.00058267	0
1722297000	0.00059672	8.0E-6	1.36	0.0006103	0.00062296	0.00058739	0
1722210600	0.00058917	3.0E-6	0.51	0.00058445	0.00059073	0.00057641	0
1722124200	0.00058605	-4.0E-6	-0.68	0.00058855	0.00059842	0.00057716	0
1722037800	0.00058992	1.9E-5	3.33	0.00057126	0.00059133	0.00057114	0
1721951400	0.00057141	-2.9E-5	-4.83	0.00060057	0.00060135	0.00055704	0
1721865000	0.00060031	-2.6E-5	-4.15	0.00062698	0.00062777	0.00059527	0
1721778600	0.00062651	7.0E-6	1.13	0.00061957	0.00063725	0.00061257	0
1721692200	0.00061991	-1.4E-5	-2.21	0.0006103	0.00063125	0.0006092	0
1721605800	0.00063401	-6.0E-8	-0.01	0.00063307	0.00063809	0.00061732	0
1721519400	0.00063407	3.0E-6	0.48	0.00063108	0.00063712	0.00062695	0
1721433000	0.00063124	1.4E-5	2.27	0.00061516	0.00063733	0.00060807	0
1721346600	0.00061752	7.0E-6	1.15	0.0006103	0.0006281	0.0006092	0
1721260200	0.00061058	-1.1E-5	-1.77	0.00062101	0.00063299	0.000608	0
1721173800	0.0006211	-7.0E-6	-1.12	0.00062789	0.00062967	0.00060309	0
1721087400	0.00062772	4.1E-5	6.99	0.00057217	0.00062859	0.00056964	0
1721001000	0.00058649	1.4E-5	2.45	0.00057217	0.00058804	0.00056964	0
1720914600	0.00057204	8.0E-6	1.42	0.00056371	0.00057634	0.00056064	0
1720828200	0.0005637	6.0E-6	1.08	0.00055759	0.00056842	0.00054853	0
1720741800	0.00055793	-4.9E-7	-0.09	0.00055745	0.0005784	0.00055021	0
1720655400	0.00055842	6.0E-6	1.09	0.00055129	0.00056689	0.0005452	0
1720569000	0.00055264	1.0E-5	1.84	0.00054278	0.00055918	0.00054073	0
1720482600	0.00054272	1.7E-5	3.23	0.00084323	0.00084331	0.00052257	0
1720396200	0.00052619	-2.6E-5	-4.71	0.00055116	0.00055303	0.00052619	0
1720309800	0.00055193	1.5E-5	2.79	0.00053642	0.00055439	0.0005325	0
1720223400	0.00053677	-1.6E-5	-2.89	0.00054838	0.00055926	0.00050977	0
1720137000	0.00055309	-4.0E-5	-6.74	0.0005936	0.00059572	0.00055041	0
1720050600	0.00059307	-2.2E-5	-3.58	0.00061522	0.00061661	0.00058502	0
1719964200	0.00061497	-4.0E-6	-0.65	0.00061855	0.00062278	0.00061173	0
1719877800	0.00061881	4.6E-7	0.07	0.00084323	0.00084331	0.00061601	0
1719791400	0.00061835	1.1E-5	1.81	0.00060731	0.00062159	0.00060311	0
1719705000	0.00060692	-5.2E-7	-0.09	0.00060744	0.00061237	0.00060604	0
1719618600	0.00060744	-1.2E-5	-1.94	0.0006208	0.00062673	0.00060531	0
1719532200	0.00061976	1.4E-5	2.31	0.00060634	0.00062431	0.00060535	0
1719445800	0.00060601	-5.0E-6	-0.82	0.00084323	0.00084331	0.00059865	0
1719359400	0.00061092	7.4E-5	13.79	0.00053698	0.00061659	0.00053368	1
1719273000	0.0005365	-0.000113	-17.39	0.00064951	0.00071205	0.00052961	5
1719186600	0.00064964	-0.000154	-19.16	0.00080363	0.0008089	0.0006491	2
1719100200	0.00080364	-5.0E-6	-0.62	0.0008095	0.00084159	0.00079966	0
1719013800	0.00080899	3.6E-5	4.66	0.00077235	0.00081553	0.00075814	0
1718927400	0.00077283	2.7E-5	3.62	0.00074602	0.00077588	0.00073195	0
1718841000	0.00074593	-5.4E-5	-6.75	0.00080045	0.00082449	0.0007417	0
1718754600	0.00080004	-4.1E-5	-4.88	0.00084323	0.00084331	0.00077643	0
1718668200	0.00084093	8.0E-6	0.96	0.00132058	0.00148604	0.00083325	0
1718581800	0.00083253	1.3E-5	1.59	0.00081937	0.00083945	0.00081435	0
1718495400	0.00081993	2.0E-5	2.50	0.00080033	0.00082565	0.00079868	0
1718409000	0.00080028	-6.8E-5	-7.84	0.00086884	0.0009205	0.00077422	4
1718322600	0.0008679	-0.000165	-15.98	0.00103136	0.00103217	0.00085761	1