SHIASHIA

$ 0.00056

-0.000017

(

-2.98%

)

Official Links

Website

Discord

Info

Rank 4041

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

08:46:23

Volume (24h)

$ 0

Last Trade Size

0.002839

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000792

Fully Diluted Market Cap

$ 5,602,300

Genesis Date

8/21/2023

Days Range 0.000558-0.000579

52 Weeks Range 0.000388-0.093929

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0609	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731974531	SHIA/USDT	https://www.lbank.info/exchange/shia/usdt	USDT	1	https://www.lbank.info/exchange/shia/usdt	0	10 hours ago
1.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	SHIA/ETH	https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59	ETH	2	https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00060403	-4.38E-5	-7.25129546546	0.00054284	0.00062296	0.00040561	CX
4	0.00048059	7.964E-5	16.5712977798	0.00042537	0.00062296	0.00030421	CX
12	0.0004835	7.673E-5	15.8697001034	0.0003882	0.00062296	0.00036744	CX
26	0.00115542	-0.00059519	-51.512869779	0.0003882	0.0194072	0.56150093	CX
52	0.08096687	-0.08040664	-99.3080750188	0.0003882	0.09392898	5.03595272	CX
156	0	0	0	0	0.82514847	19.67070754	CX
260	0	0	0	0	0.82514847	19.67070754	CX

Shiba Saga: Where classic games meet the blockchain, offering play-to-earn excitement and real-world rewards through the Shiba San universe.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.00057923	2.6E-5	4.70	0.0006103	0.00062296	0.00055015
1731887400	0.00055292	-1.0E-5	-1.78	0.00056459	0.00056866	0.00054893
1731801000	0.00056298	6.0E-6	1.08	0.00055546	0.00057925	0.00055337
1731714600	0.00055717	7.0E-6	1.27	0.0005531	0.00056357	0.00054284
1731628200	0.00055045	-2.5E-5	-4.35	0.0005745	0.00058363	0.00054677
1731541800	0.00057508	-1.0E-5	-1.71	0.00058413	0.00060066	0.00056181
1731455400	0.00058512	-2.0E-5	-3.30	0.00060403	0.00061918	0.00057905
1731369000	0.00060559	3.2E-5	5.58	0.00057297	0.00060908	0.00056154
1731282600	0.00057363	9.0E-6	1.59	0.00056106	0.00058432	0.00055696
1731196200	0.0005648	3.2E-5	6.01	0.00053305	0.00056828	0.00053296
1731109800	0.00053266	1.1E-5	2.11	0.00052766	0.00053729	0.00052034
1731023400	0.00052215	3.2E-5	6.53	0.00048823	0.00052548	0.00048684
1730937000	0.00049016	5.3E-5	12.13	0.00043677	0.0004939	0.0004366
1730850600	0.00043691	6.0E-6	1.39	0.00043341	0.00044605	0.00042871
1730764200	0.00043062	-1.2E-5	-2.71	0.0006103	0.00062296	0.00042537
1730677800	0.0004423	-5.0E-6	-1.12	0.00044893	0.00044898	0.00043396
1730591400	0.00044768	-4.0E-6	-0.88	0.00045266	0.00045393	0.00044572
1730505000	0.00045199	-1.0E-6	-0.22	0.00045386	0.00046534	0.00044515
1730418600	0.00045317	-2.6E-5	-5.43	0.00047872	0.00048009	0.00045107
1730332200	0.00047881	5.0E-6	1.05	0.00047421	0.00048918	0.00046903
1730245800	0.00047428	1.3E-5	2.82	0.00046161	0.0004825	0.00046097
1730159400	0.00046174	1.1E-5	2.44	0.0006103	0.00062296	0.00044786
1730073000	0.00045109	5.0E-6	1.12	0.00044578	0.00045409	0.00044331
1729986600	0.00044631	1.2E-5	2.76	0.00043864	0.00045016	0.00043716
1729900200	0.00043445	-2.1E-5	-4.61	0.00045643	0.00046043	0.00043025
1729813800	0.00045567	2.0E-6	0.44	0.00045348	0.0004603	0.00045161
1729727400	0.00045394	-1.8E-5	-3.81	0.0004716	0.00047205	0.00044263
1729641000	0.00047216	-8.0E-6	-1.67	0.00048059	0.00048059	0.00046922
1729554600	0.00047994	-1.3E-5	-2.64	0.00049465	0.00049767	0.00047832
1729468200	0.00049334	1.7E-5	3.57	0.00047711	0.0004956	0.00047456
1729381800	0.00047674	1.0E-6	0.21	0.00047543	0.00047918	0.0004739
1729295400	0.00047564	7.0E-6	1.49	0.0006103	0.00062296	0.00046966
1729209000	0.00046849	-1.0E-6	-0.21	0.0006103	0.00062296	0.00046743
1729122600	0.00046984	2.0E-6	0.43	0.00046911	0.00047591	0.00046666
1729036200	0.0004676	-5.0E-6	-1.06	0.00047324	0.00048283	0.00045845
1728949800	0.00047309	2.9E-5	6.53	0.0006103	0.00062296	0.00045286
1728863400	0.00044422	-2.0E-6	-0.45	0.00044622	0.00044681	0.00043865
1728777000	0.00044578	8.0E-6	1.83	0.00043901	0.00044782	0.00043841
1728690600	0.0004381	9.0E-6	2.10	0.00042883	0.00044462	0.00042845
1728604200	0.0004289	3.0E-6	0.70	0.00042682	0.00043421	0.00041948
1728517800	0.00042629	-1.3E-5	-2.96	0.00043878	0.00044416	0.0004236
1728431400	0.00043938	2.0E-6	0.46	0.00043724	0.00044283	0.00043312
1728345000	0.00043693	-2.0E-6	-0.46	0.0006103	0.00062296	0.00043341
1728258600	0.00043913	4.0E-6	0.92	0.00043387	0.00044177	0.00043341
1728172200	0.00043474	1.3E-7	0.03	0.00043559	0.00043691	0.00043029
1728085800	0.00043461	1.2E-5	2.84	0.00042333	0.00043915	0.00042126
1727999400	0.00042304	-2.0E-6	-0.47	0.0006103	0.00062296	0.00041649
1727913000	0.00042501	-1.6E-5	-3.63	0.00044105	0.00044967	0.00042408
1727826600	0.00044126	-2.6E-5	-5.57	0.00046852	0.00047816	0.00043673
1727740200	0.00046699	-1.1E-5	-2.30	0.00047862	0.00047884	0.00046354
1727653800	0.00047764	-4.0E-6	-0.83	0.00048169	0.00048297	0.00047454
1727567400	0.00048162	-4.0E-6	-0.82	0.00048585	0.00048687	0.00047771
1727481000	0.00048557	1.2E-5	2.54	0.00047322	0.00049095	0.00047097
1727394600	0.00047331	1.0E-5	2.16	0.00046486	0.0004797	0.00046069
1727308200	0.00046355	-1.4E-5	-2.93	0.00047719	0.00047963	0.00046066
1727221800	0.00047793	1.0E-6	0.21	0.00047667	0.00048075	0.00046722
1727135400	0.00047679	1.2E-5	2.58	0.0006103	0.00062296	0.00047396
1727049000	0.00046479	-7.0E-6	-1.48	0.00047085	0.00047188	0.0004551
1726962600	0.00047143	1.2E-5	2.61	0.0004607	0.00047183	0.00045572
1726876200	0.00045977	1.6E-5	3.60	0.00044375	0.00046282	0.00043926
1726789800	0.00044406	2.0E-5	4.72	0.00042878	0.00044802	0.00042779
1726703400	0.00042386	3.0E-6	0.71	0.00042119	0.0004248	0.00041032
1726617000	0.00042079	7.0E-6	1.69	0.00041314	0.00043036	0.00040752
1726530600	0.00041422	-3.0E-6	-0.72	0.00041779	0.00042002	0.00040612
1726444200	0.00041723	-1.8E-5	-4.14	0.0004352	0.00043725	0.00041565
1726357800	0.00043509	-5.0E-6	-1.14	0.00043954	0.00043954	0.00043072
1726271400	0.00043966	1.4E-5	3.29	0.00042497	0.00044328	0.00042082
1726185000	0.00042545	4.0E-6	0.95	0.00042121	0.00042958	0.00041719
1726098600	0.00042181	-8.0E-6	-1.86	0.0004293	0.00042933	0.00041065
1726012200	0.00042992	5.0E-6	1.18	0.00042418	0.0004316	0.00041798
1725925800	0.00042523	1.1E-5	2.66	0.0006103	0.00062296	0.00040946
1725839400	0.00041425	6.0E-6	1.47	0.00040844	0.00041904	0.00040386
1725753000	0.00040852	8.0E-6	2.00	0.00040113	0.00041564	0.00040006
1725666600	0.00040004	-2.6E-5	-6.10	0.00042665	0.00043305	0.0003882
1725580200	0.00042633	-1.4E-5	-3.18	0.00044089	0.00044384	0.00042294
1725493800	0.00044007	-5.5E-7	-0.12	0.00043552	0.00044784	0.00041641
1725407400	0.00044062	-1.6E-5	-3.50	0.00045657	0.00045903	0.00043866
1725321000	0.00045663	1.9E-5	4.34	0.0006103	0.00062296	0.00043819
1725234600	0.00043751	-1.5E-5	-3.32	0.00045203	0.00045273	0.00043317
1725148200	0.00045208	-3.0E-6	-0.66	0.00045453	0.00045572	0.00044875
1725061800	0.00045485	-7.0E-8	-0.02	0.00045462	0.00045698	0.0004394
1724975400	0.00045492	-9.8E-7	-0.21	0.000455	0.00046722	0.00045145
1724889000	0.0004559	1.2E-5	2.71	0.00044256	0.00045977	0.00043567
1724802600	0.00044347	-3.9E-5	-8.08	0.0004835	0.00048599	0.00043355
1724716200	0.00048295	-1.1E-5	-2.23	0.00049405	0.00049734	0.00048024
1724629800	0.00049419	-3.0E-6	-0.60	0.00049867	0.0005025	0.00049258
1724543400	0.00049698	-6.6E-7	-0.13	0.00049813	0.00050709	0.00049257
1724457000	0.00049764	2.5E-5	5.29	0.00047203	0.00050322	0.00047203
1724370600	0.00047225	-9.6E-7	-0.20	0.0006103	0.00062296	0.00046594
1724284200	0.00047321	9.0E-6	1.94	0.00046405	0.00047581	0.00045822
1724197800	0.00046431	-1.0E-5	-2.11	0.00047441	0.00048496	0.00046022
1724111400	0.0004743	1.0E-6	0.21	0.0006103	0.00062296	0.00046224
1724025000	0.00047304	3.0E-6	0.64	0.00047027	0.00048248	0.00046782
1723938600	0.00047045	3.0E-6	0.64	0.00046688	0.00047271	0.00046601