SHIBA INUSHIB

$ 0.000017

0.00000100

(

6.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 15

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000017

Exchange

GDAX

Ask

$ 0.000017

Last Trade Time

20:00:48

Volume (24h)

$ 32,727,188

Last Trade Size

882,457.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000017

Fully Diluted Market Cap

$ 17,000,000,000

Genesis Date

7/30/2020

Days Range 0.000016-0.000017

52 Weeks Range 0.00000662-0.000048

Circulating Supply 589,280,873,289,075 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.7E-5	Binance	181772301448	/cdn/crypto/logos/exchanges/BINA.png	$ 27,748,007.96	1722024059	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	1	https://www.binance.com/en/trade/SHIB_USDT	25.4931519253	Recently
1.7E-5	DigiFinex	84393753157.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,500,674.19	1722023400	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SHIB	11.8360319678	11 minutes ago
1.7E-5	Kucoin	82766822632.6	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,386,364.80	1722023492	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	3	https://trade.kucoin.com/SHIB-USDT	11.6078586613	9 minutes ago
1.7E-5	Coinbase	67015368874.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,388,620.95	1722024050	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	4	https://pro.coinbase.com/trade/SHIB-USD	9.39875309076	Recently
1.6E-5	Bitvavo	41519656380.2	/cdn/crypto/logos/exchanges/BITV.png	€ 641,954.08	1722024059	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	5	https://account.bitvavo.com/markets/SHIB-EUR	5.82303739102	Recently
1.7E-5	Crypto.com	41469990000	/cdn/crypto/logos/exchanges/CRTO.png	$ 694,228.15	1722024059	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	6	https://crypto.com/exchange/trade/SHIB_USDT	5.81607179414	Recently
1.7E-5	LATOKEN	37110938711	/cdn/crypto/logos/exchanges/LATK.png	$ 621,350.02	1722023936	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	7	https://exchange.latoken.com/exchange/SHIB-USDT	5.20472476341	Recently
1.7E-5	Gate.io	32148254404.4	/cdn/crypto/logos/exchanges/GATE.png	$ 538,349.86	1722022262	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	8	https://gate.io/trade/SHIB_USDT	4.50871957462	30 minutes ago
1.7E-5	OKX	31125958926.7	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,793,525.16	1722024055	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	9	https://www.okx.com/trade-spot/SHIB-USDT	4.36534495859	Recently
1.7E-5	LBank	30297120946	/cdn/crypto/logos/exchanges/LBNK.png	$ 507,468.60	1722024058	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	10	https://www.lbank.info/exchange/shib/usdt	4.24910231658	Recently
1.7E-5	Coinbase	18357930065	/cdn/crypto/logos/exchanges/GDAX.png	$ 307,303.23	1722023735	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	11	https://pro.coinbase.com/trade/SHIB-USDT	2.57465794542	5 minutes ago
1.6E-5	Coinbase	15945598952	/cdn/crypto/logos/exchanges/GDAX.png	€ 246,220.49	1722024048	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	12	https://pro.coinbase.com/trade/SHIB-EUR	2.23633399249	Recently
1.7E-5	Kraken	15910470705.1	/cdn/crypto/logos/exchanges/KRKN.png	$ 266,742.20	1722023673	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	13	https://trade.kraken.com/markets/kraken/SHIB/USD	2.23140733575	6 minutes ago
1.6E-5	Binance	9957692041	/cdn/crypto/logos/exchanges/BINA.png	€ 153,808.03	1722024055	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	14	https://www.binance.com/en/trade/SHIB_EUR	1.39654366481	Recently
1.7E-5	HTX	6918165486.67	/cdn/crypto/logos/exchanges/HUOB.png	$ 115,465.71	1722023977	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	15	https://www.huobi.com/en-us/exchange/shib_usdt	0.970256977497	Recently
1.7E-5	Bitstamp	6586383445	/cdn/crypto/logos/exchanges/BSTP.png	$ 109,161.81	1722024047	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	16	https://www.bitstamp.net/markets/shib/usd	0.92372530063	Recently
1.7E-5	Gemini	3648199822.23	/cdn/crypto/logos/exchanges/GEMN.png	$ 61,165.02	1722024049	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	17	https://gemini.com/?symbol=SHIBUSD	0.511651729008	Recently
1.3E-5	Coinbase	3086462683	/cdn/crypto/logos/exchanges/GDAX.png	£ 40,223.78	1722024048	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	18	https://pro.coinbase.com/trade/SHIB-GBP	0.43286937263	Recently
1.6E-5	Bitstamp	2301986835	/cdn/crypto/logos/exchanges/BSTP.png	€ 35,399.93	1722024059	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	19	https://www.bitstamp.net/markets/shib/eur	0.322848418857	Recently
1.8E-5	EXMO	263544154.131	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,637.09	1722024005	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.0369614683137	Recently
0	OKX	233854296	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	21	https://www.okx.com/trade-spot/SHIB-BTC	0.0327975332259	-
1.7E-5	EXMO	171685147.525	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,915.32	1722024004	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	22	https://exmo.com/en/trade#?pair=SHIB_USDT	0.0240784515259	Recently
2.2E-5	Mercatox	12688580.8407	/cdn/crypto/logos/exchanges/MRTX.png	$ 247.93	1722019061	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	23	https://mercatox.com/exchange/SHIB/USDT	0.00177954460889	1 hour ago
0	HitBTC	9211000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721952120	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	24	https://hitbtc.com/SHIB-to-BTC	0.00129182180405	20 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1721952120	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	25	https://mercatox.com/exchange/SHIB/ETH	0	20 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721952122	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	26	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	20 hours ago
2.0E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721952125	SHIB/USDT	https://cex.io/shib-usdt	USDT	27	https://cex.io/shib-usdt	0	20 hours ago
1.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1721952125	SHIB/GBP	https://cex.io/shib-gbp	GBP	28	https://cex.io/shib-gbp	0	20 hours ago
1.8E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1721952125	SHIB/EUR	https://cex.io/shib-eur	EUR	29	https://cex.io/shib-eur	0	20 hours ago
1.7E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722020466	SHIB/USD	https://cex.io/shib-usd	USD	30	https://cex.io/shib-usd	0	60 minutes ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1721952127	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	31	https://exmo.com/en/trade#?pair=SHIB_BTC	0	20 hours ago
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721952125	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	20 hours ago
1.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721952120	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	33	https://hitbtc.com/SHIB-to-USD	0	20 hours ago
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721952121	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	34	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	20 hours ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721952122	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	35	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	20 hours ago
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721952137	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	36	https://gate.io/trade/SHIB_USD	0	20 hours ago

s	Change %
1	0	CX
4	-5.55555555556	CX
12	-26.0869565217	CX
26	92.0903954802	CX
52	115.189873418	CX
156	0	CX
260	0	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Why Is ETH Price Struggling Despite The Spot Ethereum ETFs Launch?

Post the Spot Ethereum ETFs launch, the ETH price has continued to struggle unexpectedly, proving that the launch of the Spot ETFs were a ‘sell...

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Crypto Analyst Says Bitcoin Is Headed For $260,000 But This Must Happen First

A crypto analyst has predicted that Bitcoin (BTC), the world’s largest cryptocurrency, is on track to reach an unprecedented $263,000. However, he...

Cardano Down 50% In 4 Months: Sellers Unrelenting, Best Time To Buy ADA?

Cardano has been under pressure and selling off in the past four months. From the ADAUSDT daily chart, it is evident that bears have been in...

Shiba Inu Alternative at $0.005 Expected to Skyrocket to $5 in 2024

Shiba Inu (SHIB), a popular meme coin, is making waves with a significant price prediction. Analysts foresee...

Sims1212

4 minutes ago

Read Full Thread

Ya and you probably believe that this pump and dump Scam has no paid promoters lol

👍️0

Read Full Thread

xxxx

9 hours ago

Read Full Thread

Tech Trump raises more than $4 million in bitcoin, other digital coins as crypto support pays off Published Thu, Jul 25 20249:45 AM Key Points Former President Donald Trump has raised more than $4 million in cryptocurrencies. Contributors to the Trump 47 Committee have donated bitcoin, ether,... Tech Trump raises more than $4 million in bitcoin, other digital coins as crypto support pays off Published Thu, Jul 25 20249:45 AM Key Points Former President Donald Trump has raised more than $4 million in cryptocurrencies. Contributors to the Trump 47 Committee have donated bitcoin, ether, Ripple’s XRP token and the U.S. dollar pegged stablecoin USDC, according to a Federal Election Commission filing. Trump is keynoting a major bitcoin conference in Nashville, Tennessee, on Saturday. NASHVILLE, Tennessee — Former President Donald Trump is headed to Tennessee this weekend to deliver a keynote address at a major bitcoin conference. It’s looking like he’ll be in front of a favorable crowd. Trump, the Republican nominee for president, has raised more than $4 million from a mix of digital tokens, a campaign aide told CNBC. Contributors have donated bitcoin , ether, Ripple’s XRP token, the U.S. dollar pegged stablecoin USDC and various memecoins, according to a Federal Election Commission filing. https://www.cnbc.com/2024/07/25/trump-raises-more-than-4-million-in-bitcoin-other-cryptocurrencies.html Show more

👍️0

Read Full Thread

Newby

19 hours ago

Read Full Thread

Just a matter of time before shiba starts it movement up up and away 3-5 years people before businesses start making money 2 years to go so just hold on relax and wait for shiba to start Do you really want to be out of Shiba What do you say to the guy who sold millions of bitcoin for a pizza

👍️0

Read Full Thread

xxxx

21 hours ago

Read Full Thread

Canoe or Can You ? we knew trillions get sent up the.... ...u knw the deal. EXPERT CANYOU BOY shiba greased and GO BABY !

👍️ 1 💯 1

Read Full Thread

nowwhat2

22 hours ago

Read Full Thread

Sniff sniff . . . . Nobody here gives a shit about your chartfarts. What is your problem Just trying to help..... 9 days ago ;

💩 1 🤡 2

Read Full Thread

chuck4345

1 day ago

Read Full Thread

If you think anyone here has enough coins to budge this one way or the other I have some ocean front property in Utah I’ld like to sell you

👍️ 1 💯 1

Read Full Thread

Sims1212

1 day ago

Read Full Thread

Thats why they are here to pump this Scam while they dump and promise canoe partys and free pillows.

👍️0

Read Full Thread

magicnite

1 day ago

Read Full Thread

I'll take 500mil more @ 13 PLease

👍️0

Read Full Thread

fnyack

1 day ago

Read Full Thread

I’m still connected via an umbilical cord.

👍️0

Read Full Thread

caedward

1 day ago

Read Full Thread

Give us a break. That's the same argument every year, yet nothing happens. Shytoshi is AI generated and we've been duped.

👍️0

Read Full Thread

chuck4345

1 day ago

Read Full Thread

Just pray she doesn’t win

👍️ 2

Read Full Thread

in99flyers

1 day ago

Read Full Thread

1,400,039 holders of Shiba. It's been up and down for a few months but we just breached the 1.4 million holder threshold again. WE are a few holders away from being at our all time high. Market pressure, geopolitical issues, domestic politics, inflation and interest rates are all holding up back... 1,400,039 holders of Shiba. It's been up and down for a few months but we just breached the 1.4 million holder threshold again. WE are a few holders away from being at our all time high. Market pressure, geopolitical issues, domestic politics, inflation and interest rates are all holding up back right now. But better days lie ahead. I still say January 2025 when #45 becomes #47, crypto is gonna awaken like you have never seen . Hang in there and GLTA. Show more

👍️ 4 🤑 2

Read Full Thread

Holtzi

1 day ago

Read Full Thread

Oh BOY!!! (IHUB Latest News) Machine Learning Algorithm Predicts Shiba Inu Price Will Rise 119% In 5 Days. Guess what direction its really gonna go

👍️ 1 🤑 1 🤡 1

Read Full Thread

LetGoodTimesRoll

1 day ago

Read Full Thread

Haven't you already left the world behind? What about the rubes?

👍️0

Read Full Thread

ap17

2 days ago

Read Full Thread

They also said FJB was "sharp as a tac" go figure. No worries she'll never win anyway. the media is now saying that Kampala can beat DJT,

👍️ 1 🤑 1

Read Full Thread

ap17

2 days ago

Read Full Thread

LOL, he works there.

😝 1 🤣 1

Read Full Thread

fnyack

2 days ago

Read Full Thread

Oh Geez! What’s happening with Shiba Inu?

👍️0

Read Full Thread

lilLu

2 days ago

Read Full Thread

Really? Last I heard, Cuban & bitcoin magazine were in talks with kamala be cause the runner-up obviously supports us. Kamala is the start of democratic support of crypt. Among other names. I dont care who you vote for. All money in the pool. At least get the story straight. OR...come at me??? I am... Really? Last I heard, Cuban & bitcoin magazine were in talks with kamala be cause the runner-up obviously supports us. Kamala is the start of democratic support of crypt. Among other names. I dont care who you vote for. All money in the pool. At least get the story straight. OR...come at me??? I am starved for conversation. She has no choice. Watch and wait. You obviously heard it first from me. This is not coal jobs or freakin CO2 emissions. It's about what every other country has denied. Freedom. Freedom from everything. Uhoh, did you buy Shib because you thought it was a healthy alternative diet for your family canine? 😬 yea. Listen to YouTube. SHIB FOR THE WIN! $1! WORLD MONEY! SHIBARMY STRONG! SHIBA WHALES! SHIBA PARTY! SHIB STRUCK! SHIB SHINE! SHIB SMART! SHIB LIFE! SHIB COUNTRY! SHIBA FREAKS! SHIBAHOLICS! SHIBALICIOUS! SHIBA DREAM! SHIBA MAGICK! SHIB SHOCK! CRYPTO CHAMPIONS! Show more

👍️ 2 🤑 1

Read Full Thread

xxxx

2 days ago

Read Full Thread

i know big guy trillions of chipolte sauce pks in ur Shiba shorts WE All Got it. Huge for you.

👍️ 2 💯 1 🤣 1

Read Full Thread

Callme RICK

2 days ago

Read Full Thread

https://the-shib.ghost.io/fortress-shib/?ref=the-shib-newsletter

👍️ 2 🤑 1

Read Full Thread

longview1

2 days ago

Read Full Thread

Nothing to fear but crypto itself

👍️ 1 🤑 1

Read Full Thread

fnyack

2 days ago

Read Full Thread

Hello everyone: Guys, be alert and know that Joey who is an anti-crypto president have passed the torch unto the VP who considers crypto as money for criminals, just like Elizabeth and many of the Demoncrats in Congress. Guys, keep your eyes on the ball, the media is now saying that Kampala can... Hello everyone: Guys, be alert and know that Joey who is an anti-crypto president have passed the torch unto the VP who considers crypto as money for criminals, just like Elizabeth and many of the Demoncrats in Congress. Guys, keep your eyes on the ball, the media is now saying that Kampala can beat DJT, know that this is a setup for another Big Steal, expect Crypto to crash on the night of November 5, 2024, therefore plan accordingly. GLTA Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721951400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	23867068032
1721865000	1.7E-5	-1.0E-6	-5.56	1.7E-5	1.8E-5	1.7E-5	-88902817473
1721778600	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	69221722003
1721692200	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-44959928378
1721605800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	81523939291
1721519400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-52035634478
1721433000	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	43379449569
1721346600	1.7E-5	-2.0E-6	-10.53	1.9E-5	1.9E-5	1.7E-5	2915505903
1721260200	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-40133069782
1721173800	1.9E-5	0	0.00	2.0E-5	2.0E-5	1.8E-5	-41599183448
1721087400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.7E-5	-61528922543
1721001000	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	-78644031688
1720914600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	66207340799
1720828200	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	34667285692
1720741800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-38876762010
1720655400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-9637857227
1720569000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	91011875446
1720482600	1.6E-5	1.0E-6	6.67	1.6E-5	1.7E-5	1.5E-5	77940499348
1720396200	1.5E-5	-2.0E-6	-11.76	1.7E-5	1.8E-5	1.5E-5	-23253740005
1720309800	1.7E-5	2.0E-6	13.33	1.5E-5	1.8E-5	1.5E-5	-88998015042
1720223400	1.5E-5	0	0.00	1.4E-5	1.5E-5	1.3E-5	-34375827807
1720137000	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-296749819
1720050600	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-21859929957
1719964200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	66327373816
1719877800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	89604298585
1719791400	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	-32802447434
1719705000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	-48804798137
1719618600	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	70487411323
1719532200	1.8E-5	1.0E-6	5.88	1.8E-5	1.8E-5	1.7E-5	69020241529
1719445800	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	62427197651
1719359400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	30044743794
1719273000	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.6E-5	-25705914480
1719186600	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-84040950253
1719100200	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	81633245948
1719013800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	45742689875
1718927400	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	-33026932602
1718841000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	-2506731811
1718754600	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	-53097467286
1718668200	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	51304411442
1718581800	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	22348129501
1718495400	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	4998491850
1718409000	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.2E-5	2.0E-5	-72433948039
1718322600	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	69041963069
1718236200	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-62702393379
1718149800	2.2E-5	-1.0E-6	-4.35	2.4E-5	2.4E-5	2.1E-5	-7330083213
1718063400	2.3E-5	-1.0E-6	-4.17	2.3E-5	2.4E-5	2.3E-5	16748893124
1717977000	2.4E-5	1.0E-6	4.35	2.4E-5	2.4E-5	2.3E-5	-59464816791
1717890600	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.7E-5	2.3E-5	-29667959368
1717804200	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.2E-5	67076105654
1717717800	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.6E-5	2.5E-5	-63217470701
1717631400	2.6E-5	1.0E-6	4.00	2.5E-5	2.6E-5	2.4E-5	-85123918424
1717545000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	77505617565
1717458600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	57223119921
1717372200	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	45215685433
1717285800	2.5E-5	0	0.00	2.6E-5	2.6E-5	2.5E-5	26849479946
1717199400	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.7E-5	2.5E-5	-57682687718
1717113000	2.6E-5	-2.0E-6	-7.14	2.8E-5	2.9E-5	2.6E-5	-88168702115
1717026600	2.8E-5	1.0E-6	3.70	2.7E-5	2.9E-5	2.7E-5	-38490661362
1716940200	2.7E-5	2.0E-6	8.00	2.5E-5	2.7E-5	2.4E-5	3760279431
1716853800	2.5E-5	1.0E-6	4.17	2.4E-5	2.6E-5	2.4E-5	-91565903179
1716767400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-54443284552
1716681000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.4E-5	-25708626870
1716594600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-34607844755
1716508200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.3E-5	-79312278284
1716421800	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.7E-5	2.5E-5	-59747761676
1716335400	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	63763553701
1716249000	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-23058143656
1716162600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	45064851063
1716076200	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	21217756636
1715989800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	-37328667879
1715903400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	75468330170
1715817000	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-32563985335
1715730600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	6605561081
1715644200	2.3E-5	1.0E-6	4.55	2.2E-5	2.5E-5	2.2E-5	-77848541176
1715557800	2.2E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	61147226772
1715471400	2.2E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	10205507971
1715385000	2.2E-5	-2.0E-6	-8.33	2.3E-5	2.4E-5	2.2E-5	23031568734
1715298600	2.4E-5	1.0E-6	4.35	2.3E-5	2.4E-5	2.2E-5	-79396531817
1715212200	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	-81127864214
1715125800	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	-37066663401
1715039400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.6E-5	2.4E-5	-79231409889
1714953000	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	72783197268
1714866600	2.5E-5	1.0E-6	4.17	2.4E-5	2.6E-5	2.4E-5	39098194460
1714780200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.3E-5	71197564750
1714693800	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	-73220492687
1714607400	2.3E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	80263044514
1714521000	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	87304359998
1714434600	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-79491355280
1714348200	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-72243581258
1714261800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	55454519042
1714175400	2.5E-5	-1.0E-6	-3.85	2.5E-5	2.6E-5	2.5E-5	9213176011