ShiftSHIFT

$ 0.448247

-0.004857

(

-1.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1767

Coin

Not Mineable

Wallet

Bid

$ 0.448247

Exchange

Ask

$ 0.488656

Last Trade Time

12:00:48

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.347257

Fully Diluted Market Cap

$ 6,651,221

Genesis Date

5/23/2016

Days Range 0.446297-0.455434

52 Weeks Range 0.207171-0.45807

Circulating Supply 14,838,303 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.99E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730937734	SHIFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SHIFT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SHIFT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.43314504	0.01510169	3.48652035817	0.40025802	0.45806955	0	CX
4	0.36279237	0.08545436	23.5546188582	0.35275409	0.45806955	0	CX
12	0.35200109	0.09624564	27.3424266953	0.31472166	0.45806955	0	CX
26	0.37836721	0.06987952	18.4687039873	0.29753533	0.45806955	0	CX
52	0.2098052	0.23844153	113.649008699	0.20717127	0.45806955	0	CX
156	0.368451	0.07979573	21.6570805887	0.09290418	0.45806955	35.10183243	CX
260	0.12288688	0.32535985	264.763699754	0.00942028	0.6908856	5231.91898236	CX

Shift provides an utility token that users can use within the ecosystem to secure storage on the Phantom dApp or trade with others for services.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.45319741	0.03700161	8.89	0.41649158	0.45806955	0.41628181
1730850600	0.4161958	0.01091762	2.69	0.40623485	0.42191643	0.40428151
1730764200	0.40527818	-0.007222	-1.75	0.4151621	0.4151621	0.40025802
1730677800	0.41250027	-0.002176	-0.52	0.4151621	0.4151621	0.40423814
1730591400	0.41467625	-0.001361	-0.33	0.41664631	0.41845301	0.41389719
1730505000	0.4160376	-0.005173	-1.23	0.4205446	0.42851118	0.41229972
1730418600	0.42121033	-0.012468	-2.87	0.43314504	0.43517589	0.41721973
1730332200	0.43367797	-0.001327	-0.31	0.43555985	0.43671646	0.42795111
1730245800	0.435005	0.01641883	3.92	0.41782148	0.44058738	0.41763699
1730159400	0.41858617	0.01157316	2.84	0.40860575	0.42046619	0.40275795
1730073000	0.40701301	0.0054433	1.36	0.40133	0.40864145	0.40046372
1729986600	0.40156971	0.00439162	1.11	0.39911849	0.40312777	0.39751994
1729900200	0.39717809	-0.010671	-2.62	0.40860575	0.41168245	0.3926149
1729813800	0.40784945	0.00849202	2.13	0.39918797	0.4117708	0.39845174
1729727400	0.39935743	-0.004031	-1.00	0.4032825	0.40331245	0.39061203
1729641000	0.40338864	-0.000864	-0.21	0.40335905	0.40573995	0.3988015
1729554600	0.40425228	-0.009075	-2.20	0.41315467	0.41583556	0.40035956
1729468200	0.41332689	0.00394687	0.96	0.4095914	0.41512604	0.40783873
1729381800	0.40938002	-0.000512	-0.12	0.41009342	0.41101559	0.40754474
1729295400	0.40989228	0.00668783	1.66	0.36092098	0.41321787	0.35993598
1729209000	0.40320445	-0.002024	-0.50	0.36092098	0.40399111	0.35993598
1729122600	0.40522811	0.00520783	1.30	0.40092268	0.40947448	0.4000667
1729036200	0.40002028	0.00399737	1.01	0.39568089	0.4060975	0.38852769
1728949800	0.39602291	0.0200505	5.33	0.36092098	0.39820393	0.35993598
1728863400	0.37597241	-0.002314	-0.61	0.37891967	0.37896777	0.37161061
1728777000	0.37828647	0.00420696	1.12	0.3745735	0.38010275	0.37420775
1728690600	0.37407951	0.01351554	3.75	0.36092098	0.37982859	0.35993598
1728604200	0.36056397	-0.002538	-0.70	0.36279237	0.366729	0.35275409
1728517800	0.36310211	-0.009453	-2.54	0.37227209	0.37439135	0.36135795
1728431400	0.37255523	-0.001388	-0.37	0.37316292	0.37847791	0.37058991
1728345000	0.37394282	-0.002524	-0.67	0.36389375	0.38589023	0.36217756
1728258600	0.37646724	0.00474522	1.28	0.37148979	0.37681838	0.37039374
1728172200	0.37172202	0.00020527	0.06	0.37245035	0.37358144	0.36965853
1728085800	0.37151675	0.00753387	2.07	0.36389375	0.3741233	0.36217756
1727999400	0.36398288	0.00040007	0.11	0.36267766	0.36801415	0.35950572
1727913000	0.36358281	-0.001176	-0.32	0.36438625	0.37308625	0.35927151
1727826600	0.36475835	-0.014001	-3.70	0.37935011	0.38385519	0.36076002
1727740200	0.37875938	-0.014786	-3.76	0.39256243	0.39275831	0.37700808
1727653800	0.39354581	-0.000755	-0.19	0.39461538	0.39534706	0.39205837
1727567400	0.39430049	0.00047429	0.12	0.39431606	0.39655423	0.39206892
1727481000	0.3938262	0.00351882	0.90	0.39002926	0.3983205	0.38842981
1727394600	0.39030738	0.01302556	3.45	0.37852888	0.39380847	0.37539791
1727308200	0.37728182	-0.00818	-2.12	0.38496921	0.38705547	0.3771283
1727221800	0.38546207	0.00584738	1.54	0.37933106	0.3873104	0.37577612
1727135400	0.37961469	-0.000805	-0.21	0.34745168	0.38256884	0.33980431
1727049000	0.3804201	-2.6E-5	-0.01	0.37962439	0.3829356	0.37378151
1726962600	0.38044586	0.00252083	0.67	0.37858974	0.38044586	0.37602404
1726876200	0.37792503	0.00046225	0.12	0.37691571	0.38397253	0.3739173
1726789800	0.37746278	0.01063033	2.90	0.37006196	0.38250187	0.36956383
1726703400	0.36683245	0.0058151	1.61	0.36119616	0.36764805	0.35490402
1726617000	0.36101735	0.01162024	3.33	0.34888395	0.3674006	0.34523197
1726530600	0.34939711	-0.00486	-1.37	0.3544622	0.3546304	0.34475091
1726444200	0.35425722	-0.005251	-1.46	0.3594563	0.36173106	0.35192771
1726357800	0.35950871	-0.003407	-0.94	0.36264622	0.36328211	0.35644423
1726271400	0.36291607	0.01442878	4.14	0.34845537	0.36336286	0.34538807
1726185000	0.34848729	0.00484483	1.41	0.3437867	0.35075367	0.34365678
1726098600	0.34364246	-0.001435	-0.42	0.34521819	0.34741688	0.33278906
1726012200	0.34507785	0.00291372	0.85	0.3411729	0.34762473	0.33800869
1725925800	0.34216413	0.01290695	3.92	0.34745168	0.34883417	0.32786762
1725839400	0.32925718	0.00521238	1.61	0.32450819	0.33134248	0.32128598
1725753000	0.3240448	0.00131564	0.41	0.32337625	0.32839168	0.32192344
1725666600	0.32272916	-0.013621	-4.05	0.33645973	0.34103531	0.31472166
1725580200	0.33635053	-0.010403	-3.00	0.34745168	0.34883417	0.33409572
1725493800	0.34675391	0.00138046	0.40	0.34393801	0.35043644	0.33434239
1725407400	0.34537345	-0.009019	-2.54	0.35420768	0.35812071	0.344854
1725321000	0.35439236	0.01140958	3.33	0.35315428	0.3558747	0.34381503
1725234600	0.34298278	-0.010155	-2.88	0.35315428	0.35364247	0.34289952
1725148200	0.35313751	-0.000855	-0.24	0.35404763	0.3554935	0.35200792
1725061800	0.35399252	-0.001664	-0.47	0.355191	0.35868695	0.3468903
1724975400	0.35565654	0.00113899	0.32	0.35357418	0.36642962	0.35268119
1724889000	0.35451755	-0.002846	-0.80	0.35638451	0.36060129	0.34696164
1724802600	0.35736405	-0.019438	-5.16	0.37662172	0.37854056	0.34757268
1724716200	0.3768025	-0.008212	-2.13	0.38550933	0.38604082	0.3768025
1724629800	0.38501407	0.00162544	0.42	0.38454398	0.38935005	0.38241471
1724543400	0.38338863	-0.000107	-0.03	0.38399637	0.38635883	0.38136371
1724457000	0.38349519	0.02178413	6.02	0.36170345	0.388267	0.36170345
1724370600	0.36171106	-0.004757	-1.30	0.35200109	0.36915052	0.3371529
1724284200	0.3664682	0.01238421	3.50	0.35345486	0.36770813	0.35276098
1724197800	0.35408399	-0.001667	-0.47	0.35579899	0.36737634	0.35106641
1724111400	0.35575101	0.00367475	1.04	0.35200109	0.35844423	0.3371529
1724025000	0.35207626	-0.003921	-1.10	0.35634138	0.3606794	0.35207626
1723938600	0.35599696	0.00302645	0.86	0.35268029	0.35738448	0.35246843
1723852200	0.35297051	0.00797353	2.31	0.3447932	0.3583684	0.3424462
1723765800	0.34499698	-0.007512	-2.13	0.35200109	0.35844423	0.3371529
1723679400	0.35250916	-0.010041	-2.77	0.36253067	0.36998804	0.35034282
1723593000	0.3625502	0.0067469	1.90	0.35553902	0.36871852	0.35034102
1723506600	0.3558033	0.00340106	0.97	0.36979971	0.36979971	0.34662926
1723420200	0.35240224	-0.012172	-3.34	0.36604105	0.3697972	0.34947744
1723333800	0.36457446	0.00105317	0.29	0.36466347	0.36829802	0.3611943
1723247400	0.36352129	-0.006573	-1.78	0.36979971	0.36979971	0.35709019
1723161000	0.37009478	0.03978175	12.04	0.32963479	0.37528865	0.32837653
1723074600	0.33031303	-0.005053	-1.51	0.33572793	0.34555064	0.32697379