Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
Rank 3901
Ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723075322 | SHIFU/ETH | https://info.uniswap.org/#/tokens/0x481aeac57ed8b16c528b60f490366730adf8a491 | ETH | 1 | https://info.uniswap.org/#/tokens/0x481aeac57ed8b16c528b60f490366730adf8a491 | 0 | 6 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 56.2660462131 | CX |
| 156 | 56.2660462131 | CX |
| 260 | 56.2660462131 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723074600 | 0.00018775 | -9.0E-6 | -4.58 | 0.00019691 | 0.00020383 | 0.00018519 | 0 |
| 1722988200 | 0.00019633 | 1.0E-6 | 0.51 | 0.0001938 | 0.00020396 | 0.0001938 | 0 |
| 1722901800 | 0.00019495 | -2.1E-5 | -9.71 | 0.00023225 | 0.0002343 | 0.00017498 | 0 |
| 1722815400 | 0.00021624 | -1.6E-5 | -6.88 | 0.00023225 | 0.0002343 | 0.00021208 | 0 |
| 1722729000 | 0.00023257 | -6.0E-6 | -2.51 | 0.00023886 | 0.00024123 | 0.00022884 | 0 |
| 1722642600 | 0.00023871 | -1.7E-5 | -6.64 | 0.000256 | 0.00025712 | 0.00023738 | 0 |
| 1722556200 | 0.00025621 | -2.0E-6 | -0.77 | 0.00025894 | 0.00025908 | 0.00024634 | 0 |
| 1722469800 | 0.00025835 | -4.0E-6 | -1.53 | 0.00026202 | 0.0002678 | 0.00025723 | 0 |
| 1722383400 | 0.00026209 | -3.0E-6 | -1.13 | 0.00026535 | 0.00026925 | 0.00025896 | 0 |
| 1722297000 | 0.00026521 | 3.0E-6 | 1.15 | 0.00026692 | 0.00027169 | 0.00024891 | 0 |
| 1722210600 | 0.00026185 | 1.0E-6 | 0.38 | 0.00025975 | 0.00026254 | 0.00025618 | 0 |
| 1722124200 | 0.00026046 | -2.0E-6 | -0.76 | 0.00026158 | 0.00026596 | 0.00025651 | 0 |
| 1722037800 | 0.00026218 | 8.0E-6 | 3.15 | 0.00025389 | 0.00026281 | 0.00025384 | 0 |
| 1721951400 | 0.00025396 | -1.3E-5 | -4.87 | 0.00026692 | 0.00026727 | 0.00024757 | 0 |
| 1721865000 | 0.0002668 | -1.2E-5 | -4.31 | 0.00027866 | 0.00027901 | 0.00026456 | 0 |
| 1721778600 | 0.00027845 | 3.0E-6 | 1.09 | 0.00027536 | 0.00028322 | 0.00027225 | 0 |
| 1721692200 | 0.00027551 | -6.0E-6 | -2.13 | 0.0002734 | 0.00028055 | 0.00027025 | 0 |
| 1721605800 | 0.00028178 | -2.0E-8 | -0.01 | 0.00028136 | 0.00028359 | 0.00027436 | 0 |
| 1721519400 | 0.0002818 | 1.0E-6 | 0.36 | 0.00028048 | 0.00028316 | 0.00027864 | 0 |
| 1721433000 | 0.00028055 | 6.0E-6 | 2.19 | 0.0002734 | 0.00028325 | 0.00027025 | 0 |
| 1721346600 | 0.00027445 | 3.0E-6 | 1.11 | 0.00027124 | 0.00027915 | 0.00027075 | 0 |
| 1721260200 | 0.00027137 | -5.0E-6 | -1.81 | 0.000276 | 0.00028132 | 0.00027022 | 0 |
| 1721173800 | 0.00027604 | -3.0E-6 | -1.08 | 0.00027906 | 0.00027985 | 0.00026804 | 0 |
| 1721087400 | 0.00027898 | 1.8E-5 | 6.91 | 0.0002543 | 0.00027937 | 0.00025317 | 0 |
| 1721001000 | 0.00026066 | 6.0E-6 | 2.36 | 0.0002543 | 0.00026135 | 0.00025317 | 0 |
| 1720914600 | 0.00025424 | 4.0E-6 | 1.60 | 0.00025053 | 0.00025615 | 0.00024917 | 0 |
| 1720828200 | 0.00025053 | 3.0E-6 | 1.21 | 0.00024782 | 0.00025263 | 0.00024379 | 0 |
| 1720741800 | 0.00024796 | -2.2E-7 | -0.09 | 0.00024775 | 0.00025707 | 0.00024454 | 0 |
| 1720655400 | 0.00024818 | 3.0E-6 | 1.22 | 0.00024501 | 0.00025195 | 0.00024231 | 0 |
| 1720569000 | 0.00024562 | 4.0E-6 | 1.66 | 0.00024123 | 0.00024852 | 0.00024032 | 0 |
| 1720482600 | 0.00024121 | 7.0E-6 | 2.99 | 0.00027348 | 0.00027438 | 0.00023225 | 0 |
| 1720396200 | 0.00023386 | -1.1E-5 | -4.48 | 0.00024496 | 0.00024579 | 0.00023386 | 0 |
| 1720309800 | 0.0002453 | 7.0E-6 | 2.93 | 0.00023841 | 0.00024639 | 0.00023667 | 0 |
| 1720223400 | 0.00023856 | -7.0E-6 | -2.85 | 0.00024372 | 0.00024856 | 0.00022656 | 0 |
| 1720137000 | 0.00024582 | -1.8E-5 | -6.83 | 0.00026382 | 0.00026476 | 0.00024462 | 0 |
| 1720050600 | 0.00026358 | -1.0E-5 | -3.66 | 0.00027343 | 0.00027404 | 0.00026001 | 0 |
| 1719964200 | 0.00027332 | -2.0E-6 | -0.73 | 0.00027491 | 0.00027679 | 0.00027188 | 0 |
| 1719877800 | 0.00027502 | 2.0E-7 | 0.07 | 0.00027348 | 0.00028066 | 0.00026826 | 0 |
| 1719791400 | 0.00027482 | 5.0E-6 | 1.85 | 0.00026991 | 0.00027626 | 0.00026804 | 0 |
| 1719705000 | 0.00026974 | -2.3E-7 | -0.09 | 0.00026997 | 0.00027216 | 0.00026935 | 0 |
| 1719618600 | 0.00026997 | -5.0E-6 | -1.82 | 0.00027591 | 0.00027854 | 0.00026902 | 0 |
| 1719532200 | 0.00027545 | 6.0E-6 | 2.23 | 0.00026948 | 0.00027747 | 0.00026904 | 0 |
| 1719445800 | 0.00026934 | -2.0E-6 | -0.74 | 0.00027348 | 0.00027438 | 0.00026606 | 0 |
| 1719359400 | 0.00027152 | 3.0E-6 | 1.12 | 0.00026849 | 0.00027404 | 0.00026684 | 0 |
| 1719273000 | 0.00026825 | -5.0E-6 | -1.83 | 0.00027348 | 0.00027438 | 0.00025912 | 0 |
| 1719186600 | 0.00027353 | -6.0E-6 | -2.15 | 0.00027952 | 0.00028145 | 0.00027275 | 0 |
| 1719100200 | 0.00027952 | -2.0E-6 | -0.71 | 0.00028156 | 0.00028156 | 0.00027814 | 0 |
| 1719013800 | 0.00028138 | 3.5E-7 | 0.12 | 0.00028085 | 0.00028366 | 0.00027569 | 0 |
| 1718927400 | 0.00028103 | -3.0E-6 | -1.06 | 0.0002842 | 0.00028927 | 0.00027883 | 0 |
| 1718841000 | 0.00028416 | 6.0E-6 | 2.16 | 0.00027842 | 0.00028677 | 0.00027718 | 0 |
| 1718754600 | 0.00027827 | -2.0E-6 | -0.71 | 0.00028107 | 0.0002811 | 0.00027006 | 0 |
| 1718668200 | 0.00028031 | -9.0E-6 | -3.11 | 0.0002944 | 0.00029549 | 0.00027775 | 0 |
| 1718581800 | 0.00028957 | 4.0E-6 | 1.40 | 0.00028499 | 0.00029198 | 0.00028325 | 0 |
| 1718495400 | 0.00028519 | 7.0E-6 | 2.51 | 0.00027837 | 0.00028718 | 0.0002778 | 0 |
| 1718409000 | 0.00027836 | 6.4E-7 | 0.23 | 0.00027802 | 0.00028213 | 0.00026911 | 0 |
| 1718322600 | 0.00027772 | -7.0E-6 | -2.46 | 0.00028451 | 0.00028473 | 0.00027443 | 0 |
| 1718236200 | 0.0002848 | 5.0E-6 | 1.79 | 0.00028 | 0.00029224 | 0.0002772 | 0 |
| 1718149800 | 0.0002799 | -1.3E-5 | -4.43 | 0.00029344 | 0.00029362 | 0.00027473 | 0 |
| 1718063400 | 0.00029331 | -3.0E-6 | -1.01 | 0.0002944 | 0.00029676 | 0.0002923 | 0 |
| 1717977000 | 0.00029633 | 2.0E-6 | 0.68 | 0.0002944 | 0.00029741 | 0.00029336 | 0 |
| 1717890600 | 0.00029461 | 3.2E-7 | 0.11 | 0.00029416 | 0.0002966 | 0.00029352 | 0 |
| 1717804200 | 0.00029429 | -1.1E-5 | -3.61 | 0.0003049 | 0.0003071 | 0.00029134 | 0 |
| 1717717800 | 0.00030505 | -4.0E-6 | -1.29 | 0.00030927 | 0.00031023 | 0.00030117 | 0 |
| 1717631400 | 0.00030932 | 4.0E-6 | 1.31 | 0.00029958 | 0.00031093 | 0.00029798 | 0 |
| 1717545000 | 0.00030505 | 4.0E-6 | 1.33 | 0.0003013 | 0.00030643 | 0.00029936 | 0 |
| 1717458600 | 0.00030092 | -1.0E-6 | -0.33 | 0.00030203 | 0.00030795 | 0.00030061 | 0 |
| 1717372200 | 0.00030238 | -3.0E-6 | -0.98 | 0.00030505 | 0.0003068 | 0.00030008 | 0 |
| 1717285800 | 0.00030505 | 4.0E-6 | 1.33 | 0.00030107 | 0.00030611 | 0.00030002 | 0 |
| 1717199400 | 0.00030105 | 1.0E-6 | 0.33 | 0.00029958 | 0.00030741 | 0.0002978 | 0 |
| 1717113000 | 0.0002997 | -2.0E-6 | -0.66 | 0.00030133 | 0.00030568 | 0.00029628 | 0 |
| 1717026600 | 0.00030121 | -6.0E-6 | -1.95 | 0.00030722 | 0.00031054 | 0.00029931 | 0 |
| 1716940200 | 0.00030754 | -4.0E-6 | -1.28 | 0.00031079 | 0.00031393 | 0.00030161 | 0 |
| 1716853800 | 0.00031152 | 6.0E-6 | 1.96 | 0.00030162 | 0.00031764 | 0.00029938 | 0 |
| 1716767400 | 0.00030598 | 6.0E-6 | 2.00 | 0.0003 | 0.00031039 | 0.00029858 | 0 |
| 1716681000 | 0.00029979 | 1.0E-6 | 0.34 | 0.00029777 | 0.00030195 | 0.00029696 | 0 |
| 1716594600 | 0.00029834 | -2.0E-6 | -0.67 | 0.00030162 | 0.00030597 | 0.00029092 | 0 |
| 1716508200 | 0.00030066 | 1.0E-6 | 0.33 | 0.00029899 | 0.00031532 | 0.0002856 | 0 |
| 1716421800 | 0.00029936 | -4.0E-6 | -1.32 | 0.00030315 | 0.00030502 | 0.0002924 | 0 |
| 1716335400 | 0.00030338 | 1.1E-5 | 3.76 | 0.00029346 | 0.00030679 | 0.00029056 | 0 |
| 1716249000 | 0.00029284 | 4.7E-5 | 19.15 | 0.00023085 | 0.00029471 | 0.0002291 | 0 |
| 1716162600 | 0.00024547 | -4.0E-6 | -1.60 | 0.00024982 | 0.00025093 | 0.00024466 | 0 |
| 1716076200 | 0.00024993 | 3.0E-6 | 1.21 | 0.00024726 | 0.00025177 | 0.00024695 | 0 |
| 1715989800 | 0.00024711 | 1.2E-5 | 5.10 | 0.00023537 | 0.00024939 | 0.00023468 | 0 |
| 1715903400 | 0.00023545 | -8.0E-6 | -3.29 | 0.00024293 | 0.00024325 | 0.00023404 | 0 |
| 1715817000 | 0.000243 | 1.2E-5 | 5.20 | 0.00023085 | 0.00024328 | 0.0002291 | 0 |
| 1715730600 | 0.0002306 | -5.0E-6 | -2.12 | 0.00023573 | 0.0002367 | 0.00022886 | 0 |
| 1715644200 | 0.00023588 | 2.0E-6 | 0.85 | 0.00023303 | 0.00023946 | 0.00023228 | 0 |
| 1715557800 | 0.00023437 | 2.0E-6 | 0.86 | 0.00023303 | 0.00023599 | 0.00023228 | 0 |
| 1715471400 | 0.00023276 | -7.0E-8 | -0.03 | 0.0002331 | 0.00023529 | 0.00023114 | 0 |
| 1715385000 | 0.00023283 | -1.0E-5 | -4.12 | 0.00024238 | 0.00024419 | 0.00023043 | 0 |
| 1715298600 | 0.00024278 | 5.0E-6 | 2.10 | 0.00023801 | 0.00024457 | 0.0002362 | 0 |
| 1715212200 | 0.00023782 | -4.0E-6 | -1.66 | 0.00024099 | 0.000243 | 0.00023517 | 0 |
|
SHIFU/BTC 0 BTC
-
|
SHIFU/EUR 0 €
-
|
|
SHIFU/USD $ 0.000195
+4.16%
|
SHIFU/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
