SHOOKSHK

$ 0.018616

0.000696

(

3.88%

)

Official Links

Website

Announcement

Info

Rank 4389

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:49:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021263

Fully Diluted Market Cap

$ 18,616,460

Genesis Date

10/10/2017

Days Range 0.017797-0.018934

52 Weeks Range 0.009726-0.029634

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.58E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937723	SHK/ETH	https://info.uniswap.org/#/tokens/0xebe4a49df7885d015329c919bf43e6460a858f1e	ETH	1	https://info.uniswap.org/#/tokens/0xebe4a49df7885d015329c919bf43e6460a858f1e	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01750016	0.0011163	6.37879882241	0.01554985	0.02277278	0	CX
4	0.01560282	0.00301364	19.3147136223	0.01533449	0.02277278	0	CX
12	0.01753622	0.00108024	6.16005045557	0.01419088	0.02277278	0	CX
26	0.02018994	-0.00157348	-7.79338621115	0.01419088	0.02612602	0	CX
52	0.00997848	0.00863798	86.5660902262	0.00972574	0.02963351	0.00027019	CX
156	0	0	0	0	0.02963351	0.00011568	CX
260	0	0	0	0	0.02963351	0.00010422	CX

iShook is seeking to enhance a network to facilitate and host digital content and increase content creators visibility.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.01791826	0.00194663	12.19	0.01596643	0.01805505	0.01596018
1730850600	0.01597163	0.00023004	1.46	0.01584385	0.0163057	0.01567204
1730764200	0.01574159	-0.000427	-2.64	0.02231014	0.02277278	0.01554985
1730677800	0.0161687	-0.000197	-1.20	0.01641091	0.01641275	0.01586398
1730591400	0.01636531	-0.000158	-0.96	0.01654731	0.01659383	0.01629379
1730505000	0.0165231	-4.3E-5	-0.26	0.01659133	0.01701101	0.01627306
1730418600	0.01656607	-0.000937	-5.35	0.01750016	0.01755004	0.01648934
1730332200	0.01750332	0.00016555	0.95	0.0173352	0.0178824	0.01714583
1730245800	0.01733777	0.0004583	2.72	0.01687454	0.01763808	0.01685124
1730159400	0.01687947	0.0003896	2.36	0.02231014	0.02277278	0.01637182
1730073000	0.01648987	0.0001745	1.07	0.01629576	0.01659976	0.01620575
1729986600	0.01631537	0.00043369	2.73	0.01603493	0.01645598	0.01598091
1729900200	0.01588168	-0.000776	-4.66	0.01668536	0.01683144	0.01572817
1729813800	0.0166574	6.3E-5	0.38	0.01657752	0.0168267	0.01650908
1729727400	0.01659423	-0.000666	-3.86	0.01723986	0.01725611	0.01618061
1729641000	0.01726019	-0.000285	-1.62	0.01756833	0.01756833	0.01715287
1729554600	0.01754478	-0.00049	-2.72	0.01808223	0.01819291	0.01748549
1729468200	0.01803439	0.00060674	3.48	0.01744134	0.01811724	0.0173481
1729381800	0.01742765	4.0E-5	0.23	0.01737981	0.01751701	0.01732395
1729295400	0.01738751	0.00026129	1.53	0.02231014	0.02277278	0.01716886
1729209000	0.01712622	-4.9E-5	-0.29	0.02231014	0.02277278	0.01708747
1729122600	0.01717531	8.2E-5	0.48	0.01714886	0.01739725	0.01705917
1729036200	0.01709339	-0.000201	-1.16	0.01729967	0.01765012	0.01675919
1728949800	0.01729434	0.00105556	6.50	0.02231014	0.02277278	0.01655468
1728863400	0.01623878	-5.7E-5	-0.35	0.01631188	0.01633359	0.01603513
1728777000	0.01629596	0.00028077	1.75	0.01604829	0.01637031	0.01602651
1728690600	0.01601519	0.00033644	2.15	0.01567625	0.01625338	0.01566243
1728604200	0.01567875	9.5E-5	0.61	0.01560282	0.01587306	0.01533449
1728517800	0.01558347	-0.000478	-2.98	0.01603993	0.01623654	0.01548504
1728431400	0.01606178	9.0E-5	0.56	0.01598374	0.01618791	0.01583299
1728345000	0.01597222	-8.1E-5	-0.50	0.02231014	0.02277278	0.01584358
1728258600	0.01605289	0.00016068	1.01	0.01586069	0.01614929	0.01584358
1728172200	0.01589221	5.0E-6	0.03	0.0159234	0.01597163	0.01572975
1728085800	0.01588747	0.00042276	2.73	0.0154753	0.01605348	0.0153997
1727999400	0.01546471	-7.2E-5	-0.46	0.02231014	0.02277278	0.01522506
1727913000	0.01553649	-0.000594	-3.68	0.0161229	0.01643795	0.0155028
1727826600	0.01613073	-0.000941	-5.51	0.01712721	0.01747963	0.01596511
1727740200	0.01707141	-0.000389	-2.23	0.01749628	0.01750431	0.01694521
1727653800	0.01746049	-0.000146	-0.83	0.01760847	0.01765525	0.01734711
1727567400	0.0176061	-0.000144	-0.81	0.01776067	0.01779811	0.01746299
1727481000	0.01775033	0.00044803	2.59	0.01729914	0.01794714	0.01721657
1727394600	0.0173023	0.00035696	2.11	0.0169935	0.0175357	0.01684104
1727308200	0.01694534	-0.000526	-3.01	0.0174441	0.01753333	0.01683973
1727221800	0.01747101	4.1E-5	0.24	0.01742495	0.01757412	0.01707977
1727135400	0.01742956	0.00043869	2.58	0.02231014	0.02277278	0.01732592
1727049000	0.01699087	-0.000243	-1.41	0.01721235	0.01725012	0.0166366
1726962600	0.01723361	0.00042619	2.54	0.01684131	0.01724802	0.0166593
1726876200	0.01680742	0.00057443	3.54	0.0162218	0.01691895	0.0160575
1726789800	0.01623299	0.00073848	4.77	0.01567441	0.01637775	0.01563829
1726703400	0.01549451	0.00011199	0.73	0.01539706	0.0155288	0.0149997
1726617000	0.01538252	0.00024023	1.59	0.01510274	0.01573212	0.01489718
1726530600	0.01514229	-0.00011	-0.72	0.01527283	0.0153541	0.01484612
1726444200	0.0152523	-0.000653	-4.11	0.01590932	0.015984	0.0151946
1726357800	0.01590511	-0.000167	-1.04	0.0160677	0.0160677	0.01574547
1726271400	0.01607237	0.00051969	3.34	0.01553511	0.01620469	0.01538344
1726185000	0.01555268	0.00013318	0.86	0.01539792	0.01570389	0.01525079
1726098600	0.0154195	-0.000297	-1.89	0.0156933	0.01569441	0.0150118
1726012200	0.01571626	0.00017167	1.10	0.01550623	0.01577765	0.01527954
1725925800	0.01554459	0.00040125	2.65	0.02231014	0.02277278	0.01496824
1725839400	0.01514334	0.00020957	1.40	0.014931	0.01531837	0.01476341
1725753000	0.01493377	0.00030986	2.12	0.01466366	0.0151942	0.01462477
1725666600	0.01462391	-0.000961	-6.17	0.0155965	0.01583055	0.01419088
1725580200	0.01558499	-0.000502	-3.12	0.01611724	0.01622496	0.01546115
1725493800	0.01608717	-2.0E-5	-0.12	0.01592077	0.01637123	0.0152223
1725407400	0.01610744	-0.000585	-3.50	0.01669023	0.01678018	0.01603559
1725321000	0.0166926	0.00069899	4.37	0.02231014	0.02277278	0.01601835
1725234600	0.01599361	-0.000533	-3.23	0.01652448	0.01654995	0.01583496
1725148200	0.01652619	-0.000101	-0.61	0.01661561	0.01665924	0.01640433
1725061800	0.01662746	-3.0E-6	-0.02	0.01661923	0.0167053	0.01606276
1724975400	0.01663016	-3.6E-5	-0.22	0.01663298	0.01707983	0.01650303
1724889000	0.01666569	0.00045422	2.80	0.01617804	0.01680742	0.01592623
1724802600	0.01621147	-0.001443	-8.17	0.0176748	0.01776567	0.01584885
1724716200	0.01765486	-0.000411	-2.28	0.01806058	0.0181808	0.01755563
1724629800	0.01806552	-0.000102	-0.56	0.01822929	0.01836951	0.01800682
1724543400	0.01816764	-2.4E-5	-0.13	0.01820949	0.01853717	0.01800623
1724457000	0.01819166	0.00092798	5.38	0.01725565	0.0183957	0.01725539
1724370600	0.01726368	-3.5E-5	-0.20	0.02231014	0.02277278	0.01703279
1724284200	0.01729875	0.00032558	1.92	0.01696363	0.0173935	0.0167507
1724197800	0.01697317	-0.000365	-2.11	0.01734237	0.01772829	0.01682374
1724111400	0.0173383	4.6E-5	0.27	0.02231014	0.02277278	0.01689757
1724025000	0.0172925	9.5E-5	0.55	0.01719103	0.01763742	0.01710168
1723938600	0.01719768	0.0001212	0.71	0.01706726	0.01728046	0.01703555
1723852200	0.01707648	0.00013312	0.79	0.01691566	0.01729441	0.01679597
1723765800	0.01694336	-0.000582	-3.32	0.01753622	0.01759143	0.01665055
1723679400	0.0175249	-0.000218	-1.23	0.01776771	0.01821416	0.01738784
1723593000	0.01774257	-0.000282	-1.56	0.01791891	0.01799123	0.01719768
1723506600	0.01802419	0.00119144	7.08	0.02231014	0.02277278	0.01667069
1723420200	0.01683275	-0.000319	-1.86	0.01717169	0.01781837	0.01673208
1723333800	0.01715162	8.3E-5	0.49	0.01706588	0.01738008	0.01699831
1723247400	0.01706825	-0.00058	-3.29	0.01766762	0.01778843	0.01683993
1723161000	0.01764867	0.00220601	14.29	0.01537936	0.017897	0.01528086
1723074600	0.01544266	-0.000706	-4.37	0.01619647	0.0167657	0.01523243