Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.58E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | SHK/ETH | https://info.uniswap.org/#/tokens/0xebe4a49df7885d015329c919bf43e6460a858f1e | ETH | 1 | https://info.uniswap.org/#/tokens/0xebe4a49df7885d015329c919bf43e6460a858f1e | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01410436 | -0.00185826 | -13.1750749414 | 0.01191901 | 0.01748838 | 0 | CX |
| 4 | 0.01753273 | -0.00528663 | -30.1529197107 | 0.01191901 | 0.01873562 | 0 | CX |
| 12 | 0.02616188 | -0.01391578 | -53.1910550771 | 0.01191901 | 0.02659004 | 0 | CX |
| 26 | 0.0156933 | -0.0034472 | -21.96606195 | 0.01191901 | 0.0270109 | 0 | CX |
| 52 | 0.02011171 | -0.00786561 | -39.1096033107 | 0.01191901 | 0.02963351 | 0.0002724 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02963351 | 0.00011579 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02963351 | 9.461E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.01238204 | -0.000838 | -6.34 | 0.01716333 | 0.01748838 | 0.01191901 | 0 |
| 1741564200 | 0.0132204 | -0.001216 | -8.42 | 0.01447731 | 0.0145362 | 0.01313085 | 0 |
| 1741477800 | 0.01443612 | 0.0003742 | 2.66 | 0.01406099 | 0.01467905 | 0.0138584 | 0 |
| 1741391400 | 0.01406192 | -0.000437 | -3.01 | 0.01716333 | 0.01748838 | 0.01391308 | 0 |
| 1741305000 | 0.01449856 | -0.000298 | -2.01 | 0.01474795 | 0.01526402 | 0.01434413 | 0 |
| 1741218600 | 0.01479684 | 0.0005143 | 3.60 | 0.0142503 | 0.01492955 | 0.01418101 | 0 |
| 1741132200 | 0.01428254 | 0.00010482 | 0.74 | 0.01410436 | 0.01460582 | 0.01323988 | 0 |
| 1741045800 | 0.01417772 | -0.002377 | -14.36 | 0.01716333 | 0.01748838 | 0.01380687 | 0 |
| 1740959400 | 0.01655508 | 0.00202342 | 13.92 | 0.014572 | 0.01677584 | 0.0143292 | 0 |
| 1740873000 | 0.01453166 | -0.000169 | -1.15 | 0.014683 | 0.01499068 | 0.01411686 | 0 |
| 1740786600 | 0.01470064 | -0.00045 | -2.97 | 0.01517644 | 0.0151946 | 0.01368218 | 0 |
| 1740700200 | 0.01515031 | -0.000177 | -1.15 | 0.01540726 | 0.0156446 | 0.01472044 | 0 |
| 1740613800 | 0.01532712 | -0.001108 | -6.74 | 0.01640926 | 0.01646092 | 0.01489211 | 0 |
| 1740527400 | 0.01643545 | -0.00012 | -0.72 | 0.01655534 | 0.01663647 | 0.01543865 | 0 |
| 1740441000 | 0.01655554 | -0.001994 | -10.75 | 0.01716333 | 0.01800274 | 0.01430867 | 0 |
| 1740354600 | 0.01854928 | 0.00034769 | 1.91 | 0.01819139 | 0.01868548 | 0.01807243 | 0 |
| 1740268200 | 0.01820159 | 0.00069419 | 3.97 | 0.01751109 | 0.0183911 | 0.01747332 | 0 |
| 1740181800 | 0.0175074 | -0.000536 | -2.97 | 0.01801939 | 0.01869963 | 0.01722749 | 0 |
| 1740095400 | 0.01804321 | 0.0001795 | 1.00 | 0.01787259 | 0.01821166 | 0.01782633 | 0 |
| 1740009000 | 0.01786371 | 0.00032644 | 1.86 | 0.01756833 | 0.01800044 | 0.01747819 | 0 |
| 1739922600 | 0.01753727 | -0.000496 | -2.75 | 0.01805019 | 0.01809605 | 0.01715359 | 0 |
| 1739836200 | 0.01803288 | 0.00052693 | 3.01 | 0.01716333 | 0.01873562 | 0.01694646 | 0 |
| 1739749800 | 0.01750595 | -0.000198 | -1.12 | 0.01772566 | 0.01793379 | 0.0174799 | 0 |
| 1739663400 | 0.01770362 | -0.000234 | -1.30 | 0.01793767 | 0.01802354 | 0.01761663 | 0 |
| 1739577000 | 0.01793714 | 0.00032604 | 1.85 | 0.0175884 | 0.01834629 | 0.01753662 | 0 |
| 1739490600 | 0.0176111 | -0.000386 | -2.14 | 0.01799715 | 0.01813441 | 0.01719663 | 0 |
| 1739404200 | 0.01799708 | 0.00085875 | 5.01 | 0.01716333 | 0.01836662 | 0.01684045 | 0 |
| 1739317800 | 0.01713833 | -0.000357 | -2.04 | 0.01753273 | 0.01792464 | 0.01700357 | 0 |
| 1739231400 | 0.01749543 | 0.00018549 | 1.07 | 0.02175788 | 0.02223349 | 0.01730697 | 0 |
| 1739145000 | 0.01730994 | -4.4E-5 | -0.25 | 0.01731527 | 0.01764571 | 0.01670497 | 0 |
| 1739058600 | 0.01735389 | 8.2E-5 | 0.47 | 0.01725993 | 0.01751957 | 0.01704173 | 0 |
| 1738972200 | 0.01727177 | -0.000355 | -2.01 | 0.0177381 | 0.01841248 | 0.01689783 | 0 |
| 1738885800 | 0.01762643 | -0.000712 | -3.88 | 0.01835694 | 0.0187903 | 0.01754826 | 0 |
| 1738799400 | 0.01833832 | 0.00043395 | 2.42 | 0.01795208 | 0.01857408 | 0.01785805 | 0 |
| 1738713000 | 0.01790437 | -0.001058 | -5.58 | 0.01897316 | 0.0190185 | 0.01735014 | 0 |
| 1738626600 | 0.01896283 | 0.00024214 | 1.29 | 0.02175788 | 0.02223349 | 0.01639545 | 0 |
| 1738540200 | 0.01872069 | -0.001854 | -9.01 | 0.02054262 | 0.02079589 | 0.01814967 | 0 |
| 1738453800 | 0.02057513 | -0.001061 | -4.90 | 0.02171913 | 0.02189698 | 0.02042201 | 0 |
| 1738367400 | 0.02163576 | 0.00023326 | 1.09 | 0.02140204 | 0.02261322 | 0.02115141 | 0 |
| 1738281000 | 0.0214025 | 0.00088383 | 4.31 | 0.02046485 | 0.02160141 | 0.02035128 | 0 |
| 1738194600 | 0.02051867 | 0.0003111 | 1.54 | 0.02033522 | 0.02083879 | 0.02014388 | 0 |
| 1738108200 | 0.02020757 | -0.000632 | -3.03 | 0.02105652 | 0.02119385 | 0.02001458 | 0 |
| 1738021800 | 0.02083978 | -0.00046 | -2.16 | 0.02175788 | 0.02223349 | 0.01997668 | 0 |
| 1737935400 | 0.02129939 | -0.000566 | -2.59 | 0.02180361 | 0.0221061 | 0.02129939 | 0 |
| 1737849000 | 0.02186547 | 7.3E-5 | 0.33 | 0.02178223 | 0.02203826 | 0.02154028 | 0 |
| 1737762600 | 0.02179289 | -0.000122 | -0.56 | 0.02196463 | 0.02247892 | 0.02156226 | 0 |
| 1737676200 | 0.02191501 | 0.00056495 | 2.65 | 0.02134341 | 0.02200977 | 0.02100112 | 0 |
| 1737589800 | 0.02135006 | -0.000507 | -2.32 | 0.0219287 | 0.02214262 | 0.02125886 | 0 |
| 1737503400 | 0.02185704 | 0.00040434 | 1.88 | 0.02150311 | 0.02213393 | 0.02109205 | 0 |
| 1737417000 | 0.0214527 | 0.00023911 | 1.13 | 0.02175788 | 0.02254696 | 0.02125912 | 0 |
| 1737330600 | 0.02121359 | -0.000572 | -2.63 | 0.02169504 | 0.02265612 | 0.02059118 | 0 |
| 1737244200 | 0.02178532 | -0.001114 | -4.86 | 0.0228751 | 0.02299742 | 0.02127011 | 0 |
| 1737157800 | 0.02289951 | 0.00117446 | 5.41 | 0.02175788 | 0.02319811 | 0.02175788 | 0 |
| 1737071400 | 0.02172505 | -0.000915 | -4.04 | 0.02266849 | 0.02273363 | 0.02149718 | 0 |
| 1736985000 | 0.02264026 | 0.0014168 | 6.68 | 0.02120227 | 0.02286135 | 0.02096624 | 0 |
| 1736898600 | 0.02122346 | 0.00063182 | 3.07 | 0.0206254 | 0.02139822 | 0.02057954 | 0 |
| 1736812200 | 0.02059164 | -0.000876 | -4.08 | 0.02194943 | 0.02210531 | 0.01938908 | 0 |
| 1736725800 | 0.02146725 | -0.000167 | -0.77 | 0.02159667 | 0.02169083 | 0.0212326 | 0 |
| 1736639400 | 0.02163464 | 0.0001 | 0.46 | 0.02149126 | 0.02182533 | 0.02120549 | 0 |
| 1736553000 | 0.02153476 | 0.0003948 | 1.87 | 0.02194943 | 0.02210531 | 0.02105646 | 0 |
| 1736466600 | 0.02113996 | -0.000771 | -3.52 | 0.02186441 | 0.02207418 | 0.02084484 | 0 |
| 1736380200 | 0.02191087 | -0.000311 | -1.40 | 0.02224711 | 0.02245378 | 0.02114121 | 0 |
| 1736293800 | 0.02222151 | -0.002034 | -8.39 | 0.02427552 | 0.02435047 | 0.02209787 | 0 |
| 1736207400 | 0.02425565 | 0.00030702 | 1.28 | 0.02194943 | 0.024568 | 0.02179203 | 0 |
| 1736121000 | 0.02394863 | -0.000116 | -0.48 | 0.02405338 | 0.02414287 | 0.02369648 | 0 |
| 1736034600 | 0.0240649 | 0.00034394 | 1.45 | 0.02373228 | 0.02414609 | 0.02352264 | 0 |
| 1735948200 | 0.02372096 | 0.00104247 | 4.60 | 0.02271244 | 0.02386848 | 0.02254255 | 0 |
| 1735861800 | 0.02267849 | 0.0006299 | 2.86 | 0.02194943 | 0.02296906 | 0.02179203 | 0 |
| 1735775400 | 0.02204859 | 0.00011818 | 0.54 | 0.02194943 | 0.02215255 | 0.02179203 | 0 |
| 1735689000 | 0.02193041 | -0.000134 | -0.61 | 0.02208326 | 0.0226502 | 0.02180138 | 0 |
| 1735602600 | 0.02206425 | -1.1E-5 | -0.05 | 0.02191883 | 0.02257295 | 0.02171538 | 0 |
| 1735516200 | 0.02207557 | -0.000265 | -1.19 | 0.02233791 | 0.02241022 | 0.02186678 | 0 |
| 1735429800 | 0.02234008 | 0.00045948 | 2.10 | 0.02190784 | 0.02240536 | 0.02187073 | 0 |
| 1735343400 | 0.0218806 | -3.0E-5 | -0.14 | 0.02191883 | 0.02257295 | 0.02174775 | 0 |
| 1735257000 | 0.02191074 | -0.001067 | -4.64 | 0.02307086 | 0.02310066 | 0.0217315 | 0 |
| 1735170600 | 0.02297782 | -1.0E-5 | -0.04 | 0.02294294 | 0.02329774 | 0.02264941 | 0 |
| 1735084200 | 0.02298762 | 0.00051113 | 2.27 | 0.02247208 | 0.02324628 | 0.02209886 | 0 |
| 1734997800 | 0.02247649 | 0.00093963 | 4.36 | 0.02248807 | 0.02272021 | 0.02151127 | 0 |
| 1734911400 | 0.02153686 | -0.000403 | -1.84 | 0.02203701 | 0.02232212 | 0.02136966 | 0 |
| 1734825000 | 0.02193975 | -0.000867 | -3.80 | 0.02285694 | 0.02337992 | 0.02166728 | 0 |
| 1734738600 | 0.02280641 | 0.00016904 | 0.75 | 0.02248807 | 0.02295926 | 0.02050012 | 0 |
| 1734652200 | 0.02263737 | -0.00122 | -5.11 | 0.02381196 | 0.02445174 | 0.02194785 | 0 |
| 1734565800 | 0.02385782 | -0.001672 | -6.55 | 0.02558067 | 0.02568062 | 0.02383776 | 0 |
| 1734479400 | 0.02552934 | -0.000768 | -2.92 | 0.02616188 | 0.02659004 | 0.02533227 | 0 |
| 1734393000 | 0.02629775 | 0.00028767 | 1.11 | 0.02048761 | 0.0270109 | 0.01997437 | 0 |
| 1734306600 | 0.02601008 | 0.0005749 | 2.26 | 0.02547782 | 0.02601008 | 0.0252366 | 0 |
| 1734220200 | 0.02543518 | -0.000244 | -0.95 | 0.02572977 | 0.02594494 | 0.02517172 | 0 |
| 1734133800 | 0.02567871 | 0.00016226 | 0.64 | 0.02557599 | 0.02608075 | 0.02537188 | 0 |
| 1734047400 | 0.02551645 | 0.0002861 | 1.13 | 0.02522646 | 0.02622083 | 0.02501571 | 0 |
| 1733961000 | 0.02523035 | 0.00141411 | 5.94 | 0.02392599 | 0.025338 | 0.02345631 | 0 |
|
SHK/BTC 0 BTC
-
|
SHK/EUR 0 €
-
|
|
SHK/USD $ 0.012246
+0.07%
|
SHK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
