SPLYT SHOPXSHOPX

$ 0.004514

0.000155

(

3.56%

)

Official Links

Website

Source Code

Info

Rank 2014

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003889

Exchange

GATE

Ask

$ 0.004063

Last Trade Time

16:55:11

Volume (24h)

$ 134

Last Trade Size

7,213.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00459

Fully Diluted Market Cap

$ 2,257,160

Genesis Date

3/30/2021

Days Range 0.004305-0.00452

52 Weeks Range 0.003064-0.307434

Circulating Supply 478,694,625 / 500,000,000

95.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003981	Gate.io	2103.8	/cdn/crypto/logos/exchanges/GATE.png	$ 8.28	1735819937	SHOPX/USDT	https://gate.io/trade/SHOPX_USDT	USDT	1	https://gate.io/trade/SHOPX_USDT	99.9995246719	41 minutes ago
0.003144	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000031	1735811905	SHOPX/USDT	https://exchange.latoken.com/exchange/SHOPX-USDT	USDT	2	https://exchange.latoken.com/exchange/SHOPX-USDT	0.000475328095218	3 hours ago
1.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735819938	SHOPX/ETH	https://gate.io/trade/SHOPX_ETH	ETH	3	https://gate.io/trade/SHOPX_ETH	0	41 minutes ago
8.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	SHOPX/ETH	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	ETH	4	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0040672	0.00044712	10.9933123525	0.00383108	0.00447496	580.91128571	CX
4	0.00444646	6.786E-5	1.5261578874	0.003614	0.00486291	145.22782143	CX
12	0.0043631	0.00015122	3.46588434828	0.00306368	0.2520478	130864.561094	CX
26	0.01340199	-0.00888767	-66.3160470945	0.00306368	0.2520478	4000721.10523	CX
52	0.01800015	-0.01348583	-74.920653439	0.00306368	0.3074341	2374083.08391	CX
156	0.08401078	-0.07949646	-94.6264991231	0.00306368	0.3074341	1171746.39723	CX
260	0.78776487	-0.78325055	-99.4269457586	0.00306368	1.00472953	974138.466707	CX

Splyt is a layer-2 eNFT infrastructure to decentralize the e-commerce supply chain.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	0.0043561	2.3E-5	0.53	0.00433651	0.00437664	0.00430541	0
1735689000	0.00433275	-2.6E-5	-0.60	0.00436295	0.00447496	0.00430726	0
1735602600	0.00435919	-2.0E-6	-0.05	0.00386411	0.00444619	0.00384328	0
1735516200	0.00436143	-5.2E-5	-1.18	0.00441326	0.00442755	0.00432018	0
1735429800	0.00441369	0.00055632	14.42	0.00386217	0.00442659	0.00385563	4066
1735343400	0.00385737	-5.0E-6	-0.13	0.00386411	0.00397942	0.00383395	0
1735257000	0.00386268	-0.000188	-4.64	0.0040672	0.00407245	0.00383108	0
1735170600	0.0040508	-2.0E-6	-0.05	0.00404465	0.0041072	0.0039929	0
1735084200	0.00405252	9.0E-5	2.27	0.00396164	0.00409812	0.00389584	0
1734997800	0.00396242	0.00016565	4.36	0.00396446	0.00400538	0.00379226	0
1734911400	0.00379677	-7.1E-5	-1.84	0.00388494	0.0039352	0.00376729	0
1734825000	0.00386779	-0.000153	-3.81	0.00402949	0.00412168	0.00381976	0
1734738600	0.00402058	3.0E-5	0.75	0.00396446	0.00404753	0.003614	0
1734652200	0.00399078	-0.000215	-5.11	0.00419785	0.00431064	0.00386922	0
1734565800	0.00420593	-0.000295	-6.55	0.00450966	0.00452728	0.0042024	0
1734479400	0.00450061	-0.000135	-2.91	0.00461212	0.0046876	0.00446587	0
1734393000	0.00463607	5.1E-5	1.11	0.00482611	0.00486291	0.00373381	0
1734306600	0.00458536	0.00010135	2.26	0.00449153	0.00458536	0.004449	0
1734220200	0.00448401	-4.3E-5	-0.95	0.00453594	0.00457388	0.00443756	0
1734133800	0.00452694	2.9E-5	0.64	0.00450883	0.00459782	0.00447285	0
1734047400	0.00449834	5.0E-5	1.12	0.00444721	0.00462251	0.00441006	0
1733961000	0.0044479	0.0002493	5.94	0.00421795	0.00446688	0.00413515	0
1733874600	0.0041986	-0.000105	-2.44	0.00429014	0.00437984	0.00408176	0
1733788200	0.00430399	-0.000328	-7.08	0.00482611	0.00486291	0.00373381	0
1733701800	0.00463212	-1.7E-5	-0.37	0.00464411	0.00465513	0.00456461	0
1733615400	0.00464881	-1.1E-5	-0.24	0.00464469	0.00466745	0.00461624	0
1733529000	0.00465938	0.00026205	5.96	0.00439582	0.00474672	0.00439397	0
1733442600	0.00439733	-5.0E-5	-1.12	0.00444646	0.00458513	0.00433911	0
1733356200	0.00444763	0.00024616	5.86	0.00419997	0.00451978	0.00419997	0
1733269800	0.00420147	-2.0E-5	-0.47	0.00421903	0.00425762	0.00408357	0
1733183400	0.00422193	-8.5E-5	-1.97	0.00430324	0.00436056	0.00414572	0
1733097000	0.00430666	9.0E-6	0.21	0.0043097	0.00434353	0.00424909	0
1733010600	0.00429728	0.00012706	3.05	0.0041605	0.00433118	0.00414836	0
1732924200	0.00417022	-0.000664	-13.74	0.00483487	0.00485724	0.00306368	69582
1732837800	0.0048343	-0.000114	-2.30	0.0049289	0.00493924	0.00477349	0
1732751400	0.00494868	0.00045833	10.21	0.00450079	0.00497279	0.00445706	0
1732665000	0.00449035	-0.000119	-2.58	0.00460756	0.00467329	0.00439331	0
1732578600	0.00460958	7.0E-5	1.54	0.00482611	0.00486291	0.00373381	61146
1732492200	0.00453946	-5.2E-5	-1.13	0.00461123	0.00466136	0.00444401	0
1732405800	0.00459101	0.00050215	12.28	0.00409682	0.00560242	0.0040872	9559
1732319400	0.00408886	-6.1E-5	-1.47	0.00413629	0.00421813	0.00402201	0
1732233000	0.00414936	0.00036494	9.64	0.00378271	0.0041633	0.00373579	0
1732146600	0.00378442	-0.001041	-21.57	0.00482611	0.00486291	0.00373381	1607
1732060200	0.0048257	-0.000613	-11.27	0.00543504	0.00564544	0.00476688	15004
1731973800	0.0054384	0.00024708	4.76	0.0090529	0.2520478	0.00516534	61146
1731887400	0.00519132	-3.2E-5	-0.61	0.00523817	0.00579378	0.00509286	6091
1731801000	0.00522329	-0.000658	-11.19	0.00586319	0.00611439	0.00509875	6848
1731714600	0.00588129	7.1E-5	1.22	0.00583833	0.00598011	0.00500742	8405
1731628200	0.00581033	0.00089019	18.09	0.00491517	0.00615411	0.00488406	1684
1731541800	0.00492014	0.00014165	2.96	0.00477041	0.00513905	0.0045978	4078
1731455400	0.00477849	0.0002702	5.99	0.0044967	0.00509103	0.0043614	13668
1731369000	0.00450829	0.00097089	27.45	0.00353332	0.0045343	0.00345957	68650
1731282600	0.0035374	-0.000918	-20.60	0.00442618	0.00460591	0.00322598	127325
1731196200	0.00445564	4.6E-5	1.04	0.00441248	0.00458129	0.00421353	46668
1731109800	0.00440931	-0.000174	-3.80	0.00463169	0.00466417	0.00422098	35009
1731023400	0.00458337	0.00038974	9.29	0.00417711	0.00500508	0.0041627	34329
1730937000	0.00419363	-6.0E-6	-0.14	0.00419786	0.00438577	0.00413666	32449
1730850600	0.00419922	1.3E-5	0.31	0.00421379	0.00426228	0.00410541	58713
1730764200	0.00418659	3.4E-5	0.82	0.0090529	0.00914197	0.0040647	65948
1730677800	0.00415275	-7.5E-7	-0.02	0.00416508	0.00424926	0.00406892	48526
1730591400	0.0041535	3.5E-5	0.85	0.00412425	0.00419166	0.00411059	51886
1730505000	0.00411822	-3.6E-5	-0.87	0.00416044	0.00424993	0.00406249	44218
1730418600	0.0041541	3.1E-5	0.75	0.00412238	0.00417021	0.00399261	68041
1730332200	0.00412312	9.2E-5	2.28	0.00403083	0.00413104	0.00393063	63665
1730245800	0.00403142	-9.9E-5	-2.40	0.00412887	0.00422877	0.00397013	48916
1730159400	0.00413008	4.5E-5	1.10	0.0090529	0.00914197	0.00395611	2421955
1730073000	0.00408487	6.8E-5	1.69	0.00403679	0.00413075	0.00399302	24268
1729986600	0.00401685	-1.4E-5	-0.35	0.00406965	0.0041793	0.00397651	36657
1729900200	0.00403076	-0.000121	-2.91	0.00415866	0.00423665	0.00392395	57998
1729813800	0.00415169	1.6E-5	0.39	0.00413178	0.00418808	0.00408963	76643
1729727400	0.00413594	1.8E-5	0.44	0.00411346	0.0041939	0.00398367	73279
1729641000	0.00411831	3.9E-5	0.96	0.00408503	0.00416448	0.00403791	87518
1729554600	0.00407956	-0.000306	-6.98	0.00439689	0.0044238	0.0040686	35519
1729468200	0.00438526	0.00014754	3.48	0.00424105	0.0044054	0.00421838	0
1729381800	0.00423772	1.0E-5	0.24	0.00422609	0.00425945	0.00421251	0
1729295400	0.00422796	-6.7E-5	-1.56	0.0090529	0.00914197	0.00416006	2419877
1729209000	0.00429457	-1.2E-5	-0.28	0.0090529	0.00914197	0.00428485	2407489
1729122600	0.00430687	-0.000343	-7.38	0.00466511	0.00469821	0.00427775	1927
1729036200	0.00465002	0.00028701	6.58	0.00436435	0.00480147	0.0042988	2390
1728949800	0.00436301	-5.5E-5	-1.25	0.0090529	0.00914197	0.00434287	2410476
1728863400	0.00441754	0.00035594	8.76	0.00406557	0.00441772	0.00402788	2202
1728777000	0.0040616	2.1E-5	0.52	0.00404865	0.00411751	0.00388512	4599
1728690600	0.0040403	-0.000368	-8.35	0.00440745	0.00446701	0.00400043	1512
1728604200	0.00440816	5.0E-5	1.15	0.0043631	0.00446279	0.00428731	1930
1728517800	0.00435769	-0.000134	-2.98	0.00448533	0.00454031	0.00433016	0
1728431400	0.00449144	2.5E-5	0.56	0.00446961	0.00452671	0.00442746	0
1728345000	0.00446639	-0.000242	-5.14	0.0090529	0.20059473	0.00443042	2408705
1728258600	0.00470852	-0.000339	-6.72	0.00503781	0.00512948	0.00466587	988
1728172200	0.00504783	2.0E-6	0.04	0.00505773	0.00507305	0.00499622	0
1728085800	0.00504632	0.00015778	3.23	0.00489188	0.00509905	0.00480334	1292
1727999400	0.00488854	2.5E-5	0.51	0.0090529	0.00914197	0.00485415	2409920
1727913000	0.00486401	-1.4E-5	-0.29	0.00487607	0.00497135	0.00473944	1547