Shping CoinSHPING

$ 0.005613

-0.000029

(

-0.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 313

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005628

Exchange

GDAX

Ask

$ 0.00564

Last Trade Time

06:38:37

Volume (24h)

$ 126,968

Last Trade Size

21.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005619

Fully Diluted Market Cap

$ 56,130,000

Genesis Date

1/19/2018

Days Range 0.00559-0.005702

52 Weeks Range 0.001782-0.019935

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005613	Coinbase	1948172	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,964.66	1724049761	SHPING/USD	https://pro.coinbase.com/trade/SHPING-USD	USD	1	https://pro.coinbase.com/trade/SHPING-USD	99.7086134853	Recently
0.005787	Gate.io	5693.3	/cdn/crypto/logos/exchanges/GATE.png	$ 32.95	1724048761	SHPING/USDT	https://gate.io/trade/SHPING_USDT	USDT	2	https://gate.io/trade/SHPING_USDT	0.29138651472	17 minutes ago
0.005454	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	SHPING/USDT	https://pro.coinbase.com/trade/SHPING-USDT	USDT	3	https://pro.coinbase.com/trade/SHPING-USDT	0	7 hours ago
0.00498	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724025728	SHPING/EUR	https://pro.coinbase.com/trade/SHPING-EUR	EUR	4	https://pro.coinbase.com/trade/SHPING-EUR	0	7 hours ago
2.18E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	SHPING/ETH	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	5	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	7 hours ago
1.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	SHPING/ETH	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	6	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006019	-0.000406	-6.74530652932	0.005107	0.00673	26763463.4286	CX
4	0.007892	-0.002279	-28.877344146	0.004896	0.008318	25916907.7143	CX
12	0.008704	-0.003091	-35.5124080882	0.004896	0.00962	36303558.131	CX
26	0.005098	0.000515	10.1020007846	0.004828	0.019935	92816418.0989	CX
52	0.00223	0.003383	151.704035874	0.001782	0.019935	109609676.341	CX
156	0.00095635	0.00465665	486.919015005	8.073E-5	4.38025498	74211704.6146	CX
260	7.314E-5	0.00553986	7574.32321575	5.107E-5	4.38025498	71749722.5272	CX

The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.

Advanced Engine Technologies Announces 1-for-20 Reverse Stock Split

The common stock shares of Advanced Engine Technologies, Inc. (Pink Sheets: AENG) have been reverse split 1-for-20. The...

Advanced Engine Technologies Announces Date for Annual Shareholder Meeting

Advanced Engine Technologies, Inc. (Pink Sheets: AENG) announced today that its Annual Shareholder Meeting will be held on...

Advanced Engine Technologies Inc. Seeks Additional Capital as It Reaches Final Development Stage of OX2 Engine

Advanced Engine Technologies Inc., (Pink?Sheets: AENG) reported that the company reached its final development stage of the OX2...

Advanced Engine Technologies Announces Date for Annual Shareholder Meeting

Advanced Engine Technologies, Inc. (Pink Sheets: AENG) announced today that its Annual Shareholder Meeting will be held on...

Advanced Engine Technologies Achieves Performance Objective with OX2 Engine

Advanced Engine Technologies, Inc., (Pink Sheets: AENG) reported at its Annual Shareholder Meeting in December 2007, that it has...

trythisagain

5 months ago

Read Full Thread

3 years!! Stopped Out at .01. Holy Shit What a Ride!

👍️ 1 🤑 1

Read Full Thread

weedtrader420

5 months ago

Read Full Thread

👀 GOOD SHPING🍀

👍️0

Read Full Thread

trythisagain

6 months ago

Read Full Thread

Weeeeeeeeeeeeeeeeeeeeeeeee

👍️0

Read Full Thread

weedtrader420

6 months ago

Read Full Thread

SHPING 🍀 ICE ICE BABY $0.02 TARGET 🎯

👍️0

Read Full Thread

weedtrader420

6 months ago

Read Full Thread

SHPING😂🤣😂💻🖥️🖥️🖥️🖥️🖥️💻🎼🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

weedtrader420

6 months ago

Read Full Thread

SHPING🍀

👍️0

Read Full Thread

Passs

11 months ago

Read Full Thread

.025 coming … 12m market cap @ .005

👍️0

Read Full Thread

trythisagain

2 years ago

Read Full Thread

Weeeeeee

👍️0

Read Full Thread

rtrstock

2 years ago

Read Full Thread

Curious what will happen here

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.005512	-3.6E-5	-0.65	0.005548	0.00673	0.005475	80275963
1723938600	0.005548	-0.00012	-2.12	0.005661	0.0057	0.005492	16143593
1723852200	0.005668	1.8E-5	0.32	0.005648	0.005741	0.005107	19162888
1723765800	0.00565	-0.000406	-6.70	0.00606	0.00607	0.005439	23867899
1723679400	0.006056	-5.1E-5	-0.84	0.00609	0.006288	0.005944	11111814
1723593000	0.006107	6.9E-5	1.14	0.006038	0.006325	0.00597	21781439
1723506600	0.006038	4.0E-5	0.67	0.006019	0.006289	0.00594	15000648
1723420200	0.005998	-0.000202	-3.26	0.006238	0.00631	0.00596	11414509
1723333800	0.0062	-6.9E-5	-1.10	0.006268	0.006439	0.006102	10472719
1723247400	0.006269	-6.9E-5	-1.09	0.00631	0.006444	0.006049	13676277
1723161000	0.006338	0.000358	5.99	0.00596	0.0065	0.00581	22888545
1723074600	0.00598	-0.00038	-5.97	0.00642	0.007241	0.0057	67247306
1722988200	0.00636	0.001075	20.34	0.005118	0.0069	0.005051	49934657
1722901800	0.005285	-0.000615	-10.42	0.00592	0.006062	0.004896	39860113
1722815400	0.0059	-5.9E-5	-0.99	0.00592	0.006139	0.005521	14226404
1722729000	0.005959	-0.000131	-2.15	0.00612	0.006508	0.0055	33718104
1722642600	0.00609	-0.0009	-12.88	0.006936	0.007067	0.0059	27894589
1722556200	0.00699	0.000149	2.18	0.006841	0.007187	0.006333	25248691
1722469800	0.006841	-0.000281	-3.95	0.00714	0.00714	0.00683	15941710
1722383400	0.007122	-0.0004	-5.32	0.007501	0.007657	0.007007	20891364
1722297000	0.007522	8.4E-5	1.13	0.007427	0.00794	0.007348	27335912
1722210600	0.007438	1.2E-5	0.16	0.007427	0.007554	0.007348	29666222
1722124200	0.007426	-6.7E-5	-0.89	0.007498	0.007616	0.007362	19460480
1722037800	0.007493	0.000193	2.64	0.007301	0.007691	0.007286	31342937
1721951400	0.0073	-1.1E-5	-0.15	0.0073	0.007399	0.0072	20304445
1721865000	0.007311	-9.0E-5	-1.22	0.0074	0.007668	0.00721	11415910
1721778600	0.007401	-0.000169	-2.23	0.007628	0.0079	0.007322	22742118
1721692200	0.00757	-0.000291	-3.70	0.007892	0.008318	0.007511	22646160
1721605800	0.007861	-0.000144	-1.80	0.00798	0.008082	0.007652	13314113
1721519400	0.008005	0.000108	1.37	0.0081	0.008454	0.007891	20282481
1721433000	0.007897	0.000117	1.50	0.007776	0.0085	0.007082	78087952
1721346600	0.00778	-8.0E-5	-1.02	0.0078	0.009	0.007391	115507864
1721260200	0.00786	0.000374	5.00	0.007334	0.0088	0.007181	80859911
1721173800	0.007486	-0.000184	-2.40	0.00769	0.007901	0.006886	62563829
1721087400	0.00767	0.000572	8.06	0.007136	0.007918	0.007012	192456916
1721001000	0.007098	0.000244	3.56	0.006722	0.009288	0.006722	164377724
1720914600	0.006854	-3.2E-5	-0.46	0.00698	0.0071	0.006523	37782187
1720828200	0.006886	-0.001412	-17.02	0.007764	0.00798	0.006633	133685783
1720741800	0.008298	0.002493	42.95	0.005801	0.00962	0.005752	336964985
1720655400	0.005805	-7.7E-5	-1.31	0.005875	0.005993	0.005721	7660706
1720569000	0.005882	0.000139	2.42	0.005796	0.00615	0.005718	16850964
1720482600	0.005743	0.00017	3.05	0.005573	0.005745	0.0054	27757885
1720396200	0.005573	-0.000398	-6.67	0.005951	0.006008	0.005561	6985885
1720309800	0.005971	0.000274	4.81	0.00566	0.006107	0.005463	18417968
1720223400	0.005697	-0.000136	-2.33	0.005811	0.005869	0.005262	21081356
1720137000	0.005833	-0.000523	-8.23	0.00637	0.006389	0.005817	13399357
1720050600	0.006356	-2.1E-5	-0.33	0.006377	0.006449	0.006333	5459704
1719964200	0.006377	2.0E-6	0.03	0.006375	0.006485	0.006375	9631769
1719877800	0.006375	-9.1E-5	-1.41	0.006504	0.006634	0.006375	6093770
1719791400	0.006466	-6.5E-5	-1.00	0.00657	0.00658	0.006411	9275692
1719705000	0.006531	9.2E-5	1.43	0.006435	0.006681	0.0064	10202100
1719618600	0.006439	-6.0E-5	-0.92	0.006511	0.006655	0.006414	6551167
1719532200	0.006499	6.0E-6	0.09	0.006494	0.006693	0.006441	13025125
1719445800	0.006493	-0.00019	-2.84	0.006725	0.006728	0.006427	9037765
1719359400	0.006683	-0.000312	-4.46	0.006995	0.007127	0.006607	19417160
1719273000	0.006995	0.000516	7.96	0.006543	0.007023	0.006321	19825087
1719186600	0.006479	-0.000578	-8.19	0.007058	0.007222	0.006462	24692584
1719100200	0.007057	0.000673	10.54	0.006372	0.007411	0.006326	32614061
1719013800	0.006384	-0.000417	-6.13	0.006801	0.006819	0.006321	16953758
1718927400	0.006801	-0.000198	-2.83	0.00707	0.007077	0.006716	19304526
1718841000	0.006999	0.000773	12.42	0.006242	0.008706	0.006226	125626781
1718754600	0.006226	-0.000695	-10.04	0.006941	0.006941	0.006	26772186
1718668200	0.006921	-0.000338	-4.66	0.007304	0.007305	0.006699	47866116
1718581800	0.007259	4.8E-5	0.67	0.00714	0.007334	0.007084	3024817
1718495400	0.007211	-3.8E-5	-0.52	0.00721	0.007449	0.006878	8578435
1718409000	0.007249	-0.000371	-4.87	0.00762	0.007696	0.006	34014055
1718322600	0.00762	-0.000442	-5.48	0.008082	0.008116	0.007512	12325604
1718236200	0.008062	0.000323	4.17	0.00764	0.008354	0.007565	31592675
1718149800	0.007739	-0.000921	-10.64	0.008661	0.008704	0.007586	42110750
1718063400	0.00866	-0.000182	-2.06	0.008825	0.00895	0.008561	33405737
1717977000	0.008842	0.000172	1.98	0.008601	0.00885	0.008384	35929948
1717890600	0.00867	7.2E-5	0.84	0.0086	0.0095	0.008337	50817373
1717804200	0.008598	1.9E-5	0.22	0.008581	0.00955	0.008122	54348879
1717717800	0.008579	-0.000185	-2.11	0.00875	0.008769	0.00857	10595402
1717631400	0.008764	-3.9E-5	-0.44	0.008629	0.009018	0.008611	21841487
1717545000	0.008803	0.000136	1.57	0.008629	0.009018	0.008611	17309203
1717458600	0.008667	-0.000424	-4.66	0.009018	0.009089	0.008518	40552750
1717372200	0.009091	0.000376	4.31	0.008709	0.0094	0.008497	54743182
1717285800	0.008715	0.000265	3.14	0.00846	0.008763	0.008412	18870439
1717199400	0.00845	-8.4E-5	-0.98	0.008516	0.008641	0.008417	8331175
1717113000	0.008534	-0.000146	-1.68	0.0087	0.008841	0.008427	9400075
1717026600	0.00868	-0.000317	-3.52	0.008973	0.008998	0.008628	13150498
1716940200	0.008997	-4.1E-5	-0.45	0.009007	0.00906	0.0085	25444758
1716853800	0.009038	0.000333	3.83	0.008704	0.009582	0.0087	47051008
1716767400	0.008705	-0.000144	-1.63	0.00886	0.008906	0.008704	14676597
1716681000	0.008849	-1.7E-5	-0.19	0.008893	0.009021	0.00878	18532649
1716594600	0.008866	-7.8E-5	-0.87	0.008939	0.009059	0.008804	19759177
1716508200	0.008944	-0.000322	-3.48	0.009299	0.009436	0.0088	18206291
1716421800	0.009266	0.000115	1.26	0.009201	0.009569	0.009102	27548586
1716335400	0.009151	0.000147	1.63	0.009028	0.01036	0.009027	96629401
1716249000	0.009004	0.000481	5.64	0.008525	0.0098	0.008398	96563080
1716162600	0.008523	-0.000177	-2.03	0.008718	0.008853	0.008519	27361435
1716076200	0.0087	-0.000108	-1.23	0.008833	0.00895	0.008678	25105686