Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001834 | Kucoin | 8031551.2399 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,804.13 | 1721387648 | SHR/USDT | https://trade.kucoin.com/SHR-USDT | USDT | 1 | https://trade.kucoin.com/SHR-USDT | 62.0435333486 | Recently |
0.001835 | Gate.io | 3387139.19195 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,231.72 | 1721385917 | SHR/USDT | https://gate.io/trade/SHR_USDT | USDT | 2 | https://gate.io/trade/SHR_USDT | 26.1655659206 | 33 minutes ago |
5.3E-7 | Gate.io | 1304104.79627 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.699087 | 1721385918 | SHR/ETH | https://gate.io/trade/SHR_ETH | ETH | 3 | https://gate.io/trade/SHR_ETH | 10.07417708 | 33 minutes ago |
2.0E-8 | Kucoin | 222230.3151 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004462 | 1721357335 | SHR/BTC | https://trade.kucoin.com/SHR-BTC | BTC | 4 | https://trade.kucoin.com/SHR-BTC | 1.71672365078 | 8 hours ago |
s | Change % | |
---|---|---|
1 | -25.5353157258 | CX |
4 | -34.1798360083 | CX |
12 | -50.3310873156 | CX |
26 | -22.4452609977 | CX |
52 | -14.1895512391 | CX |
156 | -93.6828387113 | CX |
260 | -94.9952771261 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00127917 | -4.0E-6 | -0.31 | 0.00128169 | 0.00130209 | 0.0012646 | 153736 |
1721260200 | 0.00128338 | -2.0E-5 | -1.53 | 0.0013018 | 0.00132196 | 0.00127813 | 538746 |
1721173800 | 0.00130364 | 9.0E-6 | 0.70 | 0.00129703 | 0.00130729 | 0.00124997 | 420626 |
1721087400 | 0.00129495 | -0.000537 | -29.31 | 0.00170753 | 0.0025125 | 0.0012468 | 852727 |
1721001000 | 0.0018319 | 5.5E-5 | 3.10 | 0.00177702 | 0.00184177 | 0.00119781 | 174088 |
1720914600 | 0.00177686 | 4.0E-5 | 2.30 | 0.00173671 | 0.00179383 | 0.00173364 | 152086 |
1720828200 | 0.0017366 | 1.6E-5 | 0.93 | 0.00172048 | 0.00175607 | 0.0016973 | 42203 |
1720741800 | 0.00172075 | -1.2E-5 | -0.69 | 0.00172858 | 0.00178031 | 0.00171323 | 295453 |
1720655400 | 0.00173266 | -9.0E-6 | -0.52 | 0.00173814 | 0.00178202 | 0.00171517 | 481849 |
1720569000 | 0.00174119 | 4.2E-5 | 2.47 | 0.00170117 | 0.00174715 | 0.0016888 | 856450 |
1720482600 | 0.0016996 | 2.4E-5 | 1.43 | 0.00170753 | 0.00174338 | 0.00161109 | 1106172 |
1720396200 | 0.00167572 | -6.9E-5 | -3.95 | 0.00174442 | 0.00175142 | 0.00167506 | 213291 |
1720309800 | 0.00174482 | 4.4E-5 | 2.59 | 0.00169716 | 0.00175439 | 0.0016815 | 176518 |
1720223400 | 0.00170068 | -1.6E-5 | -0.93 | 0.00170753 | 0.00172314 | 0.00161109 | 895591 |
1720137000 | 0.00171682 | -8.9E-5 | -4.93 | 0.00180487 | 0.00181191 | 0.0017027 | 367841 |
1720050600 | 0.00180621 | -5.4E-5 | -2.90 | 0.00186213 | 0.00186573 | 0.00178049 | 229606 |
1719964200 | 0.00186028 | -2.4E-5 | -1.27 | 0.00188625 | 0.00189602 | 0.00185205 | 1090005 |
1719877800 | 0.00188412 | 2.0E-6 | 0.11 | 0.00182438 | 0.00254324 | 0.00181681 | 1164892 |
1719791400 | 0.00188174 | 5.6E-5 | 3.07 | 0.00182673 | 0.00188757 | 0.00181942 | 284128 |
1719705000 | 0.00182533 | 1.5E-5 | 0.83 | 0.00180935 | 0.00183337 | 0.00180888 | 434580 |
1719618600 | 0.00180989 | -3.7E-5 | -2.00 | 0.00184832 | 0.0018642 | 0.00179824 | 313326 |
1719532200 | 0.00184642 | 2.3E-5 | 1.26 | 0.00182438 | 0.00186814 | 0.00181681 | 520735 |
1719445800 | 0.0018234 | -2.9E-5 | -1.57 | 0.00199457 | 0.00199582 | 0.00182059 | 1337641 |
1719359400 | 0.0018527 | 4.3E-5 | 2.38 | 0.00180787 | 0.00245805 | 0.00180699 | 794645 |
1719273000 | 0.00180925 | -9.1E-5 | -4.79 | 0.00189476 | 0.00189915 | 0.00175702 | 519482 |
1719186600 | 0.00189999 | -2.7E-5 | -1.40 | 0.00192735 | 0.00256608 | 0.00189753 | 679806 |
1719100200 | 0.001927 | 5.0E-6 | 0.26 | 0.00192433 | 0.00193442 | 0.00191745 | 148891 |
1719013800 | 0.00192154 | -2.5E-5 | -1.28 | 0.00194644 | 0.00194965 | 0.00190109 | 203668 |
1718927400 | 0.0019464 | -0.000647 | -24.94 | 0.00259869 | 0.00265767 | 0.00193575 | 502211 |
1718841000 | 0.00259383 | 0.00064269 | 32.94 | 0.00195416 | 0.00262538 | 0.00194498 | 766601 |
1718754600 | 0.00195114 | -4.1E-5 | -2.06 | 0.00199457 | 0.00260652 | 0.0019209 | 691946 |
1718668200 | 0.00199261 | -0.000673 | -25.25 | 0.00263977 | 0.00269049 | 0.00199261 | 1167538 |
1718581800 | 0.00266556 | 1.8E-5 | 0.68 | 0.00264705 | 0.00267625 | 0.00264 | 567623 |
1718495400 | 0.00264723 | 6.0E-6 | 0.23 | 0.00263977 | 0.00265592 | 0.00198018 | 1010124 |
1718409000 | 0.00264094 | -3.1E-5 | -1.16 | 0.00267381 | 0.0026928 | 0.0019699 | 535828 |
1718322600 | 0.00267167 | 0.00062463 | 30.51 | 0.00204746 | 0.00273502 | 0.0020175 | 2343977 |
1718236200 | 0.00204704 | -0.000648 | -24.04 | 0.00269308 | 0.00279959 | 0.00203152 | 2568054 |
1718149800 | 0.00269518 | -8.4E-5 | -3.02 | 0.00278142 | 0.00406836 | 0.00265497 | 1324207 |
1718063400 | 0.0027789 | -7.0E-6 | -0.25 | 0.0027087 | 0.00281053 | 0.00270335 | 1018634 |
1717977000 | 0.00278619 | 1.3E-5 | 0.47 | 0.00277148 | 0.00279363 | 0.00276652 | 357464 |
1717890600 | 0.00277313 | -2.9E-7 | -0.01 | 0.00277137 | 0.00278072 | 0.00276828 | 812628 |
1717804200 | 0.00277342 | -5.8E-5 | -2.05 | 0.00283026 | 0.00287687 | 0.00206261 | 724325 |
1717717800 | 0.00283113 | -1.3E-5 | -0.46 | 0.00284621 | 0.00285986 | 0.00212635 | 174062 |
1717631400 | 0.00284398 | 2.1E-5 | 0.74 | 0.0027087 | 0.0028702 | 0.00270335 | 739922 |
1717545000 | 0.00282251 | 7.1E-5 | 2.58 | 0.00275215 | 0.00284131 | 0.00274224 | 364773 |
1717458600 | 0.00275156 | 4.0E-5 | 1.48 | 0.0027087 | 0.00281053 | 0.00270335 | 599362 |
1717372200 | 0.00271185 | 4.0E-6 | 0.15 | 0.00270871 | 0.00273595 | 0.00269464 | 184213 |
1717285800 | 0.00270781 | 9.0E-6 | 0.33 | 0.00270001 | 0.00271249 | 0.00269591 | 1888951 |
1717199400 | 0.00269859 | -3.5E-5 | -1.28 | 0.00273448 | 0.00275832 | 0.00203637 | 708325 |
1717113000 | 0.00273387 | 3.0E-5 | 1.11 | 0.00270333 | 0.00273827 | 0.00201333 | 677828 |
1717026600 | 0.00270421 | -3.0E-5 | -1.10 | 0.00273233 | 0.00275368 | 0.00202774 | 934586 |
1716940200 | 0.00273468 | 0.00065472 | 31.48 | 0.00208179 | 0.00277959 | 0.00203225 | 1154381 |
1716853800 | 0.00207996 | 2.5E-5 | 1.22 | 0.0026504 | 0.00278937 | 0.00197081 | 1308589 |
1716767400 | 0.00205472 | -2.2E-5 | -1.06 | 0.00207795 | 0.00277122 | 0.0020471 | 152070 |
1716681000 | 0.002077 | -0.000666 | -24.28 | 0.00274122 | 0.00278191 | 0.00206592 | 621229 |
1716594600 | 0.00274289 | 0.00070667 | 34.70 | 0.00203773 | 0.00276794 | 0.00199937 | 842349 |
1716508200 | 0.00203622 | -3.7E-5 | -1.78 | 0.00207309 | 0.00210058 | 0.00199544 | 863890 |
1716421800 | 0.00207342 | -3.2E-5 | -1.52 | 0.00210393 | 0.00211777 | 0.00206946 | 1031081 |
1716335400 | 0.0021051 | -0.00075 | -26.27 | 0.00285797 | 0.00287341 | 0.00207683 | 1650139 |
1716249000 | 0.0028552 | 0.00086835 | 43.70 | 0.0026504 | 0.00285557 | 0.00197081 | 1032697 |
1716162600 | 0.00198685 | -2.3E-5 | -1.14 | 0.00200821 | 0.00203005 | 0.00197888 | 469844 |
1716076200 | 0.00201031 | -0.000668 | -24.94 | 0.00267892 | 0.00268201 | 0.00199995 | 174067 |
1715989800 | 0.00267806 | 0.00071988 | 36.76 | 0.00195911 | 0.00269854 | 0.00195489 | 1212798 |
1715903400 | 0.00195818 | -0.000695 | -26.19 | 0.0026504 | 0.00266788 | 0.0019381 | 276985 |
1715817000 | 0.00265333 | 0.00019055 | 7.74 | 0.00246187 | 0.00265657 | 0.00186792 | 788489 |
1715730600 | 0.00246278 | 0.00057636 | 30.55 | 0.00188711 | 0.00250269 | 0.00184099 | 595704 |
1715644200 | 0.00188642 | -0.000573 | -23.30 | 0.00244749 | 0.00252853 | 0.00187667 | 823857 |
1715557800 | 0.002459 | 0.00063537 | 34.84 | 0.00182551 | 0.00247186 | 0.00181837 | 282907 |
1715471400 | 0.00182363 | -0.000614 | -25.19 | 0.0024332 | 0.00245743 | 0.00181504 | 314772 |
1715385000 | 0.00243721 | -8.4E-5 | -3.33 | 0.00251643 | 0.00253879 | 0.00180804 | 256246 |
1715298600 | 0.00252097 | 7.5E-5 | 3.07 | 0.00244749 | 0.00253517 | 0.00188607 | 77908 |
1715212200 | 0.00244641 | -5.3E-5 | -2.12 | 0.00249337 | 0.00252033 | 0.00243506 | 478237 |
1715125800 | 0.00249917 | -2.8E-5 | -1.11 | 0.00252665 | 0.00257484 | 0.00249069 | 686844 |
1715039400 | 0.00252738 | -3.3E-5 | -1.29 | 0.00177363 | 0.00326399 | 0.00177179 | 1527599 |
1714953000 | 0.00256023 | 5.0E-6 | 0.20 | 0.0025557 | 0.00258279 | 0.00188891 | 55429 |
1714866600 | 0.0025552 | 3.8E-5 | 1.51 | 0.00251557 | 0.00257742 | 0.00250347 | 182593 |
1714780200 | 0.00251729 | 0.00074269 | 41.85 | 0.00177363 | 0.00253344 | 0.00177044 | 568980 |
1714693800 | 0.0017746 | -0.000563 | -24.08 | 0.0023295 | 0.00238435 | 0.00177402 | 279489 |
1714607400 | 0.00233774 | 0.0005124 | 28.07 | 0.0018188 | 0.00241305 | 0.00169545 | 509899 |
1714521000 | 0.00182534 | -9.0E-5 | -4.70 | 0.00191512 | 0.00258028 | 0.00177294 | 318719 |
1714434600 | 0.00191503 | -0.000605 | -24.01 | 0.00324689 | 0.00331377 | 0.00186737 | 805282 |
1714348200 | 0.00251998 | -1.8E-5 | -0.71 | 0.00253645 | 0.0025708 | 0.00251052 | 471952 |
1714261800 | 0.00253842 | -1.3E-5 | -0.51 | 0.00254988 | 0.00318844 | 0.00250018 | 594219 |
1714175400 | 0.00255183 | -2.8E-5 | -1.09 | 0.00257938 | 0.00320246 | 0.002534 | 301346 |
1714089000 | 0.00257936 | 1.1E-5 | 0.43 | 0.00257085 | 0.00321951 | 0.00251185 | 301775 |
1714002600 | 0.002568 | -8.7E-5 | -3.28 | 0.00265642 | 0.00268301 | 0.00254266 | 321103 |
1713916200 | 0.00265534 | -2.0E-5 | -0.75 | 0.00267202 | 0.00335655 | 0.00263644 | 693013 |
1713829800 | 0.00267487 | -0.000575 | -17.70 | 0.00324689 | 0.00331377 | 0.00262993 | 1075462 |
1713743400 | 0.00324948 | 4.0E-6 | 0.12 | 0.003239 | 0.00328442 | 0.00321371 | 67248 |
1713657000 | 0.00324565 | 4.3E-5 | 1.34 | 0.00319126 | 0.00327229 | 0.00316271 | 118009 |
1713570600 | 0.00320246 | 2.7E-5 | 0.85 | 0.00316918 | 0.00327482 | 0.00256389 | 316544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions