ShareTokenSHR

$ 0.001282

0.00000233

(

0.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4941

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001282

Exchange

KUCN

Ask

$ 0.001282

Last Trade Time

11:00:35

Volume (24h)

$ 41,429

Last Trade Size

199.34

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00128

Fully Diluted Market Cap

$ 5,634,309

Genesis Date

6/29/2019

Days Range 0.001266-0.001915

52 Weeks Range 0.000994-0.009574

Circulating Supply 0 / 4,396,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001834	Kucoin	8031551.2399	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,804.13	1721387648	SHR/USDT	https://trade.kucoin.com/SHR-USDT	USDT	1	https://trade.kucoin.com/SHR-USDT	60.537894691	13 minutes ago
0.001827	Gate.io	3584443.82586	/cdn/crypto/logos/exchanges/GATE.png	$ 6,593.58	1721387921	SHR/USDT	https://gate.io/trade/SHR_USDT	USDT	2	https://gate.io/trade/SHR_USDT	27.0177798005	8 minutes ago
5.3E-7	Gate.io	1428756.03778	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.765961	1721387921	SHR/ETH	https://gate.io/trade/SHR_ETH	ETH	3	https://gate.io/trade/SHR_ETH	10.7692623717	8 minutes ago
2.0E-8	Kucoin	222230.3151	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004462	1721357335	SHR/BTC	https://trade.kucoin.com/SHR-BTC	BTC	4	https://trade.kucoin.com/SHR-BTC	1.67506313673	9 hours ago

s	Change %
1	-25.5039291361	CX
4	-34.1520930519	CX
12	-50.310152052	CX
26	-22.4125719613	CX
52	-14.1533824514	CX
156	-93.6801760511	CX
260	-94.9931676538	CX

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00127917	-4.0E-6	-0.31	0.00128169	0.00130209	0.0012646	153736
1721260200	0.00128338	-2.0E-5	-1.53	0.0013018	0.00132196	0.00127813	538746
1721173800	0.00130364	9.0E-6	0.70	0.00129703	0.00130729	0.00124997	420626
1721087400	0.00129495	-0.000537	-29.31	0.00170753	0.0025125	0.0012468	852727
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00119781	174088
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364	152086
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	42203
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323	295453
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517	481849
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0016888	856450
1720482600	0.0016996	2.4E-5	1.43	0.00170753	0.00174338	0.00161109	1106172
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506	213291
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.0016815	176518
1720223400	0.00170068	-1.6E-5	-0.93	0.00170753	0.00172314	0.00161109	895591
1720137000	0.00171682	-8.9E-5	-4.93	0.00180487	0.00181191	0.0017027	367841
1720050600	0.00180621	-5.4E-5	-2.90	0.00186213	0.00186573	0.00178049	229606
1719964200	0.00186028	-2.4E-5	-1.27	0.00188625	0.00189602	0.00185205	1090005
1719877800	0.00188412	2.0E-6	0.11	0.00182438	0.00254324	0.00181681	1164892
1719791400	0.00188174	5.6E-5	3.07	0.00182673	0.00188757	0.00181942	284128
1719705000	0.00182533	1.5E-5	0.83	0.00180935	0.00183337	0.00180888	434580
1719618600	0.00180989	-3.7E-5	-2.00	0.00184832	0.0018642	0.00179824	313326
1719532200	0.00184642	2.3E-5	1.26	0.00182438	0.00186814	0.00181681	520735
1719445800	0.0018234	-2.9E-5	-1.57	0.00199457	0.00199582	0.00182059	1337641
1719359400	0.0018527	4.3E-5	2.38	0.00180787	0.00245805	0.00180699	794645
1719273000	0.00180925	-9.1E-5	-4.79	0.00189476	0.00189915	0.00175702	519482
1719186600	0.00189999	-2.7E-5	-1.40	0.00192735	0.00256608	0.00189753	679806
1719100200	0.001927	5.0E-6	0.26	0.00192433	0.00193442	0.00191745	148891
1719013800	0.00192154	-2.5E-5	-1.28	0.00194644	0.00194965	0.00190109	203668
1718927400	0.0019464	-0.000647	-24.94	0.00259869	0.00265767	0.00193575	502211
1718841000	0.00259383	0.00064269	32.94	0.00195416	0.00262538	0.00194498	766601
1718754600	0.00195114	-4.1E-5	-2.06	0.00199457	0.00260652	0.0019209	691946
1718668200	0.00199261	-0.000673	-25.25	0.00263977	0.00269049	0.00199261	1167538
1718581800	0.00266556	1.8E-5	0.68	0.00264705	0.00267625	0.00264	567623
1718495400	0.00264723	6.0E-6	0.23	0.00263977	0.00265592	0.00198018	1010124
1718409000	0.00264094	-3.1E-5	-1.16	0.00267381	0.0026928	0.0019699	535828
1718322600	0.00267167	0.00062463	30.51	0.00204746	0.00273502	0.0020175	2343977
1718236200	0.00204704	-0.000648	-24.04	0.00269308	0.00279959	0.00203152	2568054
1718149800	0.00269518	-8.4E-5	-3.02	0.00278142	0.00406836	0.00265497	1324207
1718063400	0.0027789	-7.0E-6	-0.25	0.0027087	0.00281053	0.00270335	1018634
1717977000	0.00278619	1.3E-5	0.47	0.00277148	0.00279363	0.00276652	357464
1717890600	0.00277313	-2.9E-7	-0.01	0.00277137	0.00278072	0.00276828	812628
1717804200	0.00277342	-5.8E-5	-2.05	0.00283026	0.00287687	0.00206261	724325
1717717800	0.00283113	-1.3E-5	-0.46	0.00284621	0.00285986	0.00212635	174062
1717631400	0.00284398	2.1E-5	0.74	0.0027087	0.0028702	0.00270335	739922
1717545000	0.00282251	7.1E-5	2.58	0.00275215	0.00284131	0.00274224	364773
1717458600	0.00275156	4.0E-5	1.48	0.0027087	0.00281053	0.00270335	599362
1717372200	0.00271185	4.0E-6	0.15	0.00270871	0.00273595	0.00269464	184213
1717285800	0.00270781	9.0E-6	0.33	0.00270001	0.00271249	0.00269591	1888951
1717199400	0.00269859	-3.5E-5	-1.28	0.00273448	0.00275832	0.00203637	708325
1717113000	0.00273387	3.0E-5	1.11	0.00270333	0.00273827	0.00201333	677828
1717026600	0.00270421	-3.0E-5	-1.10	0.00273233	0.00275368	0.00202774	934586
1716940200	0.00273468	0.00065472	31.48	0.00208179	0.00277959	0.00203225	1154381
1716853800	0.00207996	2.5E-5	1.22	0.0026504	0.00278937	0.00197081	1308589
1716767400	0.00205472	-2.2E-5	-1.06	0.00207795	0.00277122	0.0020471	152070
1716681000	0.002077	-0.000666	-24.28	0.00274122	0.00278191	0.00206592	621229
1716594600	0.00274289	0.00070667	34.70	0.00203773	0.00276794	0.00199937	842349
1716508200	0.00203622	-3.7E-5	-1.78	0.00207309	0.00210058	0.00199544	863890
1716421800	0.00207342	-3.2E-5	-1.52	0.00210393	0.00211777	0.00206946	1031081
1716335400	0.0021051	-0.00075	-26.27	0.00285797	0.00287341	0.00207683	1650139
1716249000	0.0028552	0.00086835	43.70	0.0026504	0.00285557	0.00197081	1032697
1716162600	0.00198685	-2.3E-5	-1.14	0.00200821	0.00203005	0.00197888	469844
1716076200	0.00201031	-0.000668	-24.94	0.00267892	0.00268201	0.00199995	174067
1715989800	0.00267806	0.00071988	36.76	0.00195911	0.00269854	0.00195489	1212798
1715903400	0.00195818	-0.000695	-26.19	0.0026504	0.00266788	0.0019381	276985
1715817000	0.00265333	0.00019055	7.74	0.00246187	0.00265657	0.00186792	788489
1715730600	0.00246278	0.00057636	30.55	0.00188711	0.00250269	0.00184099	595704
1715644200	0.00188642	-0.000573	-23.30	0.00244749	0.00252853	0.00187667	823857
1715557800	0.002459	0.00063537	34.84	0.00182551	0.00247186	0.00181837	282907
1715471400	0.00182363	-0.000614	-25.19	0.0024332	0.00245743	0.00181504	314772
1715385000	0.00243721	-8.4E-5	-3.33	0.00251643	0.00253879	0.00180804	256246
1715298600	0.00252097	7.5E-5	3.07	0.00244749	0.00253517	0.00188607	77908
1715212200	0.00244641	-5.3E-5	-2.12	0.00249337	0.00252033	0.00243506	478237
1715125800	0.00249917	-2.8E-5	-1.11	0.00252665	0.00257484	0.00249069	686844
1715039400	0.00252738	-3.3E-5	-1.29	0.00177363	0.00326399	0.00177179	1527599
1714953000	0.00256023	5.0E-6	0.20	0.0025557	0.00258279	0.00188891	55429
1714866600	0.0025552	3.8E-5	1.51	0.00251557	0.00257742	0.00250347	182593
1714780200	0.00251729	0.00074269	41.85	0.00177363	0.00253344	0.00177044	568980
1714693800	0.0017746	-0.000563	-24.08	0.0023295	0.00238435	0.00177402	279489
1714607400	0.00233774	0.0005124	28.07	0.0018188	0.00241305	0.00169545	509899
1714521000	0.00182534	-9.0E-5	-4.70	0.00191512	0.00258028	0.00177294	318719
1714434600	0.00191503	-0.000605	-24.01	0.00324689	0.00331377	0.00186737	805282
1714348200	0.00251998	-1.8E-5	-0.71	0.00253645	0.0025708	0.00251052	471952
1714261800	0.00253842	-1.3E-5	-0.51	0.00254988	0.00318844	0.00250018	594219
1714175400	0.00255183	-2.8E-5	-1.09	0.00257938	0.00320246	0.002534	301346
1714089000	0.00257936	1.1E-5	0.43	0.00257085	0.00321951	0.00251185	301775
1714002600	0.002568	-8.7E-5	-3.28	0.00265642	0.00268301	0.00254266	321103
1713916200	0.00265534	-2.0E-5	-0.75	0.00267202	0.00335655	0.00263644	693013
1713829800	0.00267487	-0.000575	-17.70	0.00324689	0.00331377	0.00262993	1075462
1713743400	0.00324948	4.0E-6	0.12	0.003239	0.00328442	0.00321371	67248
1713657000	0.00324565	4.3E-5	1.34	0.00319126	0.00327229	0.00316271	118009
1713570600	0.00320246	2.7E-5	0.85	0.00316918	0.00327482	0.00256389	316544