Shuffle.Monster V3SHUF

$ 0.055949

0.001885

(

3.49%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2567

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.054032

Exchange

Ask

$ 0.054888

Last Trade Time

09:59:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.034851

Fully Diluted Market Cap

$ 54,638

Genesis Date

8/10/2019

Days Range 0.054064-0.056365

52 Weeks Range 0.035262-0.067117

Circulating Supply 968,069 / 976,577

99.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHUF/ETH	https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e	ETH	1	https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05454	0.00140856	2.58261826183	0.04817805	0.05680594	0	CX
4	0.05587841	7.015E-5	0.125540436816	0.04817805	0.06104664	0	CX
12	0.04145983	0.01448873	34.9464288686	0.03863832	0.06711675	0	CX
26	0.05640913	-0.00046057	-0.816481303647	0.03526155	0.06711675	0	CX
52	0.04228044	0.01366812	32.3272889308	0.03526155	0.06711675	0	CX
156	0.16452801	-0.10857945	-65.9945075614	0.02119304	0.16452801	0.00506538	CX
260	0.20583811	-0.14988955	-72.8191441323	0.02119304	0.39441895	0.07613959	CX

Shuffle.Monster is a deflationary token: every token transaction, a transaction fee of 2% of the transferred amount is charged: 1% is burned, reducing the total amount of circulating Shuf tokens; - 1% is drawn randomly to one of the 512 top token holders.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737071400	0.05398246	-0.002274	-4.04	0.05632673	0.05648859	0.05341626
1736985000	0.05625658	0.00352048	6.68	0.05268346	0.05680594	0.05209698
1736898600	0.0527361	0.00156992	3.07	0.05125005	0.05317036	0.05113609
1736812200	0.05116618	-0.002176	-4.08	0.05454	0.05492733	0.04817805
1736725800	0.05334187	-0.000416	-0.77	0.05366347	0.05389744	0.05275883
1736639400	0.05375781	0.00024819	0.46	0.05340155	0.05423164	0.05269147
1736553000	0.05350962	0.000981	1.87	0.05454	0.05492733	0.05232114
1736466600	0.05252862	-0.001916	-3.52	0.05432876	0.05484999	0.05179532
1736380200	0.05444419	-0.000772	-1.40	0.05527967	0.05579323	0.05253173
1736293800	0.05521607	-0.005054	-8.39	0.06031989	0.06050611	0.05490885
1736207400	0.06027051	0.00076289	1.28	0.05454	0.06104664	0.05414891
1736121000	0.05950762	-0.000289	-0.48	0.05976791	0.05999027	0.05888109
1736034600	0.05979652	0.00085461	1.45	0.05897003	0.05999828	0.05844912
1735948200	0.05894191	0.00259033	4.60	0.05643594	0.05930848	0.05601379
1735861800	0.05635158	0.00156519	2.86	0.05454	0.05707359	0.05414891
1735775400	0.05478639	0.00029364	0.54	0.05454	0.05504472	0.05414891
1735689000	0.05449275	-0.000333	-0.61	0.05487256	0.05628127	0.05417212
1735602600	0.05482531	-2.8E-5	-0.05	0.05446397	0.05608932	0.05395843
1735516200	0.05485343	-0.000657	-1.18	0.0555053	0.05568499	0.05433464
1735429800	0.0555107	0.00114172	2.10	0.05443667	0.05567289	0.05434445
1735343400	0.05436898	-7.5E-5	-0.14	0.05446397	0.05608932	0.05403887
1735257000	0.05444386	-0.002651	-4.64	0.05732653	0.05740059	0.05399849
1735170600	0.05709534	-2.4E-5	-0.04	0.05700868	0.05789028	0.05627931
1735084200	0.0571197	0.00127007	2.27	0.05583868	0.05776242	0.05491131
1734997800	0.05584963	0.00233478	4.36	0.05587841	0.05645524	0.05345125
1734911400	0.05351485	-0.001001	-1.84	0.05475762	0.05546606	0.0530994
1734825000	0.05451596	-0.002153	-3.80	0.05679499	0.05809449	0.05383891
1734738600	0.05666942	0.00042003	0.75	0.05587841	0.05704923	0.05093875
1734652200	0.05624939	-0.003033	-5.12	0.05916803	0.06075774	0.05453607
1734565800	0.05928199	-0.004153	-6.55	0.06356291	0.06381127	0.05923212
1734479400	0.06343538	-0.001909	-2.92	0.0650071	0.066071	0.0629457
1734393000	0.06534473	0.00071482	1.11	0.05090768	0.06711675	0.04963238
1734306600	0.06462991	0.0014285	2.26	0.06330736	0.06462991	0.06270797
1734220200	0.06320141	-0.000605	-0.95	0.0639334	0.06446805	0.06254676
1734133800	0.06380652	0.00040319	0.64	0.0635513	0.06480551	0.06304412
1734047400	0.06340333	0.00071089	1.13	0.06268279	0.0651536	0.0621591
1733961000	0.06269244	0.00351378	5.94	0.05945137	0.06295992	0.05828431
1733874600	0.05917866	-0.001485	-2.45	0.06046884	0.06173318	0.05753172
1733788200	0.06066405	-0.004625	-7.08	0.05090768	0.06442766	0.04963238
1733701800	0.06528898	-0.000235	-0.36	0.06545804	0.06561336	0.06433741
1733615400	0.06552426	-0.000149	-0.23	0.06546621	0.065787	0.06506515
1733529000	0.0656732	0.00369346	5.96	0.06195832	0.0669042	0.06193232
1733442600	0.06197974	-0.000709	-1.13	0.06267216	0.06462664	0.06115913
1733356200	0.06268867	0.00346963	5.86	0.05919795	0.06370564	0.05919795
1733269800	0.05921904	-0.000288	-0.48	0.05946658	0.06001054	0.05755723
1733183400	0.05950746	-0.001194	-1.97	0.06065343	0.06146144	0.05843326
1733097000	0.06070166	0.00013211	0.22	0.0607445	0.06122143	0.05989021
1733010600	0.06056955	0.00179098	3.05	0.05864156	0.0610473	0.05847054
1732924200	0.05877857	0.00022972	0.39	0.05855572	0.05965101	0.05788161
1732837800	0.05854885	-0.001385	-2.31	0.0596945	0.05981974	0.05781229
1732751400	0.05993403	0.00555083	10.21	0.05450959	0.06022604	0.05398001
1732665000	0.0543832	-0.001444	-2.59	0.05580271	0.05659879	0.05320796
1732578600	0.05582723	0.00084922	1.54	0.05090768	0.0578566	0.04963238
1732492200	0.05497801	-0.000624	-1.12	0.05584718	0.05645426	0.05382191
1732405800	0.05560226	0.00125029	2.30	0.05445776	0.05721649	0.0543299
1732319400	0.05435197	-0.000804	-1.46	0.05498243	0.05607036	0.05346335
1732233000	0.05515623	0.00485105	9.64	0.05028246	0.05534148	0.04965871
1732146600	0.05030518	-0.000598	-1.17	0.05090768	0.05168071	0.04963238
1732060200	0.05090343	-0.001711	-3.25	0.0525816	0.0525816	0.05028295
1731973800	0.05261413	0.00239037	4.76	0.04390056	0.05261413	0.04222387
1731887400	0.05022376	-0.000914	-1.79	0.0512839	0.05165341	0.04986128
1731801000	0.05113822	0.00052811	1.04	0.0504543	0.05261593	0.05026529
1731714600	0.05061011	0.00061067	1.22	0.05024044	0.05119103	0.04930849
1731628200	0.04999944	-0.002237	-4.28	0.0521838	0.0530134	0.04966541
1731541800	0.05223661	-0.000912	-1.72	0.05305869	0.05456076	0.05103162
1731455400	0.05314861	-0.001859	-3.38	0.05486651	0.0562422	0.05259762
1731369000	0.05500794	0.00290295	5.57	0.05204499	0.05532529	0.05100709
1731282600	0.05210499	0.00080229	1.56	0.05096344	0.05307602	0.05059098
1731196200	0.0513027	0.00291864	6.03	0.04841889	0.0516194	0.04841055
1731109800	0.04838406	0.00095484	2.01	0.0479292	0.04880442	0.0472649
1731023400	0.04742922	0.00290589	6.53	0.0443479	0.04773169	0.04422135
1730937000	0.04452333	0.00483698	12.19	0.03967343	0.04486325	0.0396579
1730850600	0.03968635	0.0005716	1.46	0.03936883	0.04051644	0.03894193
1730764200	0.03911475	-0.001061	-2.64	0.04390056	0.04420075	0.03863832
1730677800	0.04017603	-0.000489	-1.20	0.04077788	0.04078245	0.03941886
1730591400	0.04066457	-0.000392	-0.95	0.04111681	0.04123241	0.04048685
1730505000	0.04105664	-0.000107	-0.26	0.04122619	0.042269	0.04043534
1730418600	0.04116341	-0.002329	-5.35	0.04348446	0.04360839	0.04097277
1730332200	0.0434923	0.00041136	0.95	0.04307456	0.04443423	0.04260401
1730245800	0.04308094	0.00113878	2.72	0.0419299	0.04382715	0.04187202
1730159400	0.04194216	0.00096808	2.36	0.04390056	0.04420075	0.04068076
1730073000	0.04097408	0.00043361	1.07	0.04049175	0.04124712	0.04026808
1729986600	0.04054047	0.00107762	2.73	0.03984364	0.04088987	0.0397094
1729900200	0.03946285	-0.001927	-4.66	0.04145983	0.0418228	0.0390814
1729813800	0.04139035	0.00015696	0.38	0.04119186	0.04181103	0.04102182
1729727400	0.04123339	-0.001655	-3.86	0.04283765	0.04287803	0.04020563
1729641000	0.04288817	-0.000707	-1.62	0.04365384	0.04365384	0.0426215
1729554600	0.04359531	-0.001217	-2.72	0.04493078	0.04520578	0.04344799
1729468200	0.04481191	0.00150763	3.48	0.04333829	0.04501776	0.04310661
1729381800	0.04330428	0.0001	0.23	0.04318541	0.04352631	0.0430466
1729295400	0.04320454	0.00064926	1.53	0.04390056	0.04420075	0.04222387
1729209000	0.04255528	-0.000122	-0.29	0.04390056	0.04420075	0.04222387