Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHUF/ETH | https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e | ETH | 1 | https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.03947723 | 0.00105048 | 2.73 | 0.03845307 | 0.03988974 | 0.03826521 | 0 |
1727999400 | 0.03842675 | -0.000178 | -0.46 | 0.04390056 | 0.04420075 | 0.03783128 | 0 |
1727913000 | 0.03860512 | -0.001477 | -3.68 | 0.04006224 | 0.04084507 | 0.03852141 | 0 |
1727826600 | 0.04008169 | -0.002337 | -5.51 | 0.04255774 | 0.04343344 | 0.03967016 | 0 |
1727740200 | 0.04241909 | -0.000967 | -2.23 | 0.04347481 | 0.04349476 | 0.0421055 | 0 |
1727653800 | 0.04338586 | -0.000362 | -0.83 | 0.04375358 | 0.04386982 | 0.04310415 | 0 |
1727567400 | 0.04374769 | -0.000358 | -0.81 | 0.04413175 | 0.04422478 | 0.04339208 | 0 |
1727481000 | 0.04410608 | 0.00111327 | 2.59 | 0.04298496 | 0.04459511 | 0.04277977 | 0 |
1727394600 | 0.04299281 | 0.00088699 | 2.11 | 0.04222551 | 0.04357275 | 0.04184668 | 0 |
1727308200 | 0.04210582 | -0.001306 | -3.01 | 0.04334515 | 0.04356686 | 0.04184341 | 0 |
1727221800 | 0.04341202 | 0.000103 | 0.24 | 0.04329757 | 0.04366823 | 0.04243985 | 0 |
1727135400 | 0.04330902 | 0.00109005 | 2.58 | 0.04390056 | 0.04420075 | 0.04222387 | 0 |
1727049000 | 0.04221897 | -0.000603 | -1.41 | 0.04276931 | 0.04286316 | 0.04133868 | 0 |
1726962600 | 0.04282212 | 0.00105899 | 2.54 | 0.04184733 | 0.04285792 | 0.04139509 | 0 |
1726876200 | 0.04176313 | 0.00142736 | 3.54 | 0.04030798 | 0.04204026 | 0.03989972 | 0 |
1726789800 | 0.04033577 | 0.00183496 | 4.77 | 0.03894782 | 0.04069547 | 0.03885806 | 0 |
1726703400 | 0.03850081 | 0.00027828 | 0.73 | 0.03825867 | 0.038586 | 0.03727129 | 0 |
1726617000 | 0.03822253 | 0.00059693 | 1.59 | 0.03752733 | 0.03909121 | 0.03701656 | 0 |
1726530600 | 0.0376256 | -0.000273 | -0.72 | 0.03794998 | 0.0381519 | 0.03688968 | 0 |
1726444200 | 0.03789897 | -0.001622 | -4.10 | 0.03953152 | 0.03971709 | 0.03775558 | 0 |
1726357800 | 0.03952105 | -0.000416 | -1.04 | 0.03992506 | 0.03992506 | 0.0391244 | 0 |
1726271400 | 0.03993667 | 0.00129132 | 3.34 | 0.03860169 | 0.04026547 | 0.03822482 | 0 |
1726185000 | 0.03864535 | 0.00033093 | 0.86 | 0.03826079 | 0.03902107 | 0.03789521 | 0 |
1726098600 | 0.03831442 | -0.000737 | -1.89 | 0.03899475 | 0.03899752 | 0.03730138 | 0 |
1726012200 | 0.03905181 | 0.00042657 | 1.10 | 0.03852991 | 0.03920435 | 0.03796666 | 0 |
1725925800 | 0.03862524 | 0.00099703 | 2.65 | 0.04390056 | 0.04420075 | 0.03719314 | 0 |
1725839400 | 0.03762821 | 0.00052075 | 1.40 | 0.0371006 | 0.03806312 | 0.03668416 | 0 |
1725753000 | 0.03710746 | 0.00076992 | 2.12 | 0.0364363 | 0.0377546 | 0.03633967 | 0 |
1725666600 | 0.03633754 | -0.002388 | -6.17 | 0.03875424 | 0.03933581 | 0.03526155 | 0 |
1725580200 | 0.03872562 | -0.001248 | -3.12 | 0.04004818 | 0.04031583 | 0.03841792 | 0 |
1725493800 | 0.03997346 | -5.0E-5 | -0.12 | 0.03955996 | 0.04067929 | 0.03782441 | 0 |
1725407400 | 0.04002381 | -0.001454 | -3.51 | 0.04147193 | 0.04169544 | 0.03984527 | 0 |
1725321000 | 0.04147782 | 0.00173686 | 4.37 | 0.04390056 | 0.04420075 | 0.03980244 | 0 |
1725234600 | 0.03974096 | -0.001323 | -3.22 | 0.04106008 | 0.04112335 | 0.03934676 | 0 |
1725148200 | 0.04106433 | -0.000252 | -0.61 | 0.04128652 | 0.04139493 | 0.04076153 | 0 |
1725061800 | 0.04131595 | -7.0E-6 | -0.02 | 0.04129552 | 0.04150938 | 0.0399128 | 0 |
1724975400 | 0.04132266 | -8.8E-5 | -0.21 | 0.04132969 | 0.04244002 | 0.04100678 | 0 |
1724889000 | 0.04141095 | 0.00112864 | 2.80 | 0.04019925 | 0.04176313 | 0.03957354 | 0 |
1724802600 | 0.04028231 | -0.003587 | -8.18 | 0.04391838 | 0.04414418 | 0.03938126 | 0 |
1724716200 | 0.04386884 | -0.00102 | -2.27 | 0.04487698 | 0.0451757 | 0.04362229 | 0 |
1724629800 | 0.04488925 | -0.000254 | -0.56 | 0.0452962 | 0.04564462 | 0.04474341 | 0 |
1724543400 | 0.045143 | -6.0E-5 | -0.13 | 0.04524699 | 0.04606122 | 0.04474193 | 0 |
1724457000 | 0.04520268 | 0.00230584 | 5.38 | 0.04287689 | 0.04570969 | 0.04287624 | 0 |
1724370600 | 0.04289684 | -8.7E-5 | -0.20 | 0.04390056 | 0.04420075 | 0.04222387 | 0 |
1724284200 | 0.04298398 | 0.000809 | 1.92 | 0.04215128 | 0.04321942 | 0.04162219 | 0 |
1724197800 | 0.04217498 | -0.000907 | -2.11 | 0.04309238 | 0.04405131 | 0.04180368 | 0 |
1724111400 | 0.04308225 | 0.0001138 | 0.26 | 0.04390056 | 0.04420075 | 0.04198712 | 0 |
1724025000 | 0.04296845 | 0.0002356 | 0.55 | 0.04271633 | 0.04382552 | 0.0424943 | 0 |
1723938600 | 0.04273285 | 0.00030117 | 0.71 | 0.04240879 | 0.04293853 | 0.04232998 | 0 |
1723852200 | 0.04243168 | 0.00033076 | 0.79 | 0.04203208 | 0.04297319 | 0.04173468 | 0 |
1723765800 | 0.04210092 | -0.001445 | -3.32 | 0.04357405 | 0.04371123 | 0.04137334 | 0 |
1723679400 | 0.04354593 | -0.000541 | -1.23 | 0.04414925 | 0.04525859 | 0.04320536 | 0 |
1723593000 | 0.04408679 | -0.0007 | -1.56 | 0.04452497 | 0.04470466 | 0.04273285 | 0 |
1723506600 | 0.04478657 | 0.0029605 | 7.08 | 0.04390056 | 0.04494729 | 0.04142337 | 0 |
1723420200 | 0.04182607 | -0.000792 | -1.86 | 0.04266826 | 0.04427514 | 0.04157592 | 0 |
1723333800 | 0.0426184 | 0.00020716 | 0.49 | 0.04240536 | 0.04318607 | 0.04223744 | 0 |
1723247400 | 0.04241124 | -0.001442 | -3.29 | 0.04390056 | 0.04420075 | 0.0418439 | 0 |
1723161000 | 0.04385347 | 0.0054815 | 14.29 | 0.03821469 | 0.04447052 | 0.03796993 | 0 |
1723074600 | 0.03837197 | -0.001753 | -4.37 | 0.04024503 | 0.04165947 | 0.03784959 | 0 |
1722988200 | 0.04012502 | 0.00028155 | 0.71 | 0.03960852 | 0.04168612 | 0.03960852 | 0 |
1722901800 | 0.03984347 | -0.004351 | -9.85 | 0.05232032 | 0.05255037 | 0.03576284 | 0 |
1722815400 | 0.04419437 | -0.003338 | -7.02 | 0.04746715 | 0.04788522 | 0.04334385 | 0 |
1722729000 | 0.04753272 | -0.001255 | -2.57 | 0.04881783 | 0.04930211 | 0.04677015 | 0 |
1722642600 | 0.04878725 | -0.003577 | -6.83 | 0.05232032 | 0.05255037 | 0.0485147 | 0 |
1722556200 | 0.05236463 | -0.000438 | -0.83 | 0.05292118 | 0.05295029 | 0.05034769 | 0 |
1722469800 | 0.05280216 | -0.000764 | -1.43 | 0.05355148 | 0.05473178 | 0.05257293 | 0 |
1722383400 | 0.05356652 | -0.000636 | -1.17 | 0.05423278 | 0.05502805 | 0.05292642 | 0 |
1722297000 | 0.05420237 | 0.00068588 | 1.28 | 0.05543631 | 0.05658587 | 0.05335462 | 0 |
1722210600 | 0.05351649 | 0.00028318 | 0.53 | 0.05308795 | 0.05365824 | 0.05235727 | 0 |
1722124200 | 0.05323331 | -0.000352 | -0.66 | 0.05346073 | 0.05435737 | 0.05242594 | 0 |
1722037800 | 0.05358499 | 0.0016811 | 3.24 | 0.05188966 | 0.05371302 | 0.05187855 | 0 |
1721951400 | 0.05190389 | -0.002625 | -4.81 | 0.05455259 | 0.05462338 | 0.05059818 | 0 |
1721865000 | 0.05452872 | -0.00238 | -4.18 | 0.0569513 | 0.05702291 | 0.05407092 | 0 |
1721778600 | 0.05690862 | 0.00059988 | 1.07 | 0.056278 | 0.05788406 | 0.05564182 | 0 |
1721692200 | 0.05630874 | -0.001281 | -2.22 | 0.05543631 | 0.05733912 | 0.05533624 | 0 |
1721605800 | 0.05758976 | -5.0E-6 | -0.01 | 0.05750442 | 0.05796009 | 0.05607379 | 0 |
1721519400 | 0.05759483 | 0.00025718 | 0.45 | 0.05732375 | 0.05787262 | 0.05694803 | 0 |
1721433000 | 0.05733765 | 0.00124604 | 2.22 | 0.05587792 | 0.05789093 | 0.0552334 | 0 |
1721346600 | 0.05609161 | 0.00063029 | 1.14 | 0.05543631 | 0.05705316 | 0.05533624 | 0 |
1721260200 | 0.05546132 | -0.000955 | -1.69 | 0.05640913 | 0.05749673 | 0.05522703 | 0 |
1721173800 | 0.05641665 | -0.000601 | -1.05 | 0.05703419 | 0.05719507 | 0.05478149 | 0 |
1721087400 | 0.057018 | 0.00374431 | 7.03 | 0.05197256 | 0.05709747 | 0.05174268 | 0 |
1721001000 | 0.05327369 | 0.00131323 | 2.53 | 0.05197256 | 0.05341414 | 0.05174268 | 0 |
1720914600 | 0.05196046 | 0.00075766 | 1.48 | 0.05120378 | 0.05235106 | 0.05092485 | 0 |
1720828200 | 0.0512028 | 0.00052402 | 1.03 | 0.05064837 | 0.0516315 | 0.04982499 | 0 |
1720741800 | 0.05067878 | -4.5E-5 | -0.09 | 0.05063529 | 0.05253876 | 0.04997786 | 0 |
1720655400 | 0.05072358 | 0.00052483 | 1.05 | 0.05007563 | 0.05149252 | 0.04952235 | 0 |
1720569000 | 0.05019875 | 0.00090138 | 1.83 | 0.0493026 | 0.05079241 | 0.04911638 | 0 |
1720482600 | 0.04929737 | 0.00150142 | 3.14 | 0.05744539 | 0.05745079 | 0.04746715 | 0 |
1720396200 | 0.04779595 | -0.002338 | -4.66 | 0.0500637 | 0.05023357 | 0.04779595 | 0 |
1720309800 | 0.050134 | 0.001377 | 2.82 | 0.04872561 | 0.05035767 | 0.04836951 | 0 |
1720223400 | 0.048757 | -0.001483 | -2.95 | 0.04981207 | 0.05080026 | 0.04630499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions