Shuffle.Monster V3SHUF

$ 0.042065

0.000736

(

1.78%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2666

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.040625

Exchange

Ask

$ 0.041268

Last Trade Time

09:59:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.034851

Fully Diluted Market Cap

$ 41,080

Genesis Date

8/10/2019

Days Range 0.041129-0.04244

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 968,069 / 976,577

99.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHUF/ETH	https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e	ETH	1	https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.15354537	-0.11148009	-72.6040062296	0.02155104	0.39441895	0.45451858	CX
260	0.20583811	-0.16377283	-79.5639009705	0.02155104	0.39441895	0.7520627	CX

Shuffle.Monster is a deflationary token: every token transaction, a transaction fee of 2% of the transferred amount is charged: 1% is burned, reducing the total amount of circulating Shuf tokens; - 1% is drawn randomly to one of the 512 top token holders.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.04141095	0.00112864	2.80	0.04019925	0.04176313	0.03957354
1724802600	0.04028231	-0.003587	-8.18	0.04391838	0.04414418	0.03938126
1724716200	0.04386884	-0.00102	-2.27	0.04487698	0.0451757	0.04362229
1724629800	0.04488925	-0.000254	-0.56	0.0452962	0.04564462	0.04474341
1724543400	0.045143	-6.0E-5	-0.13	0.04524699	0.04606122	0.04474193
1724457000	0.04520268	0.00230584	5.38	0.04287689	0.04570969	0.04287624
1724370600	0.04289684	-8.7E-5	-0.20	0.04390056	0.04420075	0.04222387
1724284200	0.04298398	0.000809	1.92	0.04215128	0.04321942	0.04162219
1724197800	0.04217498	-0.000907	-2.11	0.04309238	0.04405131	0.04180368
1724111400	0.04308225	0.0001138	0.26	0.04390056	0.04420075	0.04198712
1724025000	0.04296845	0.0002356	0.55	0.04271633	0.04382552	0.0424943
1723938600	0.04273285	0.00030117	0.71	0.04240879	0.04293853	0.04232998
1723852200	0.04243168	0.00033076	0.79	0.04203208	0.04297319	0.04173468
1723765800	0.04210092	-0.001445	-3.32	0.04357405	0.04371123	0.04137334
1723679400	0.04354593	-0.000541	-1.23	0.04414925	0.04525859	0.04320536
1723593000	0.04408679	-0.0007	-1.56	0.04452497	0.04470466	0.04273285
1723506600	0.04478657	0.0029605	7.08	0.04390056	0.04494729	0.04142337
1723420200	0.04182607	-0.000792	-1.86	0.04266826	0.04427514	0.04157592
1723333800	0.0426184	0.00020716	0.49	0.04240536	0.04318607	0.04223744
1723247400	0.04241124	-0.001442	-3.29	0.04390056	0.04420075	0.0418439
1723161000	0.04385347	0.0054815	14.29	0.03821469	0.04447052	0.03796993
1723074600	0.03837197	-0.001753	-4.37	0.04024503	0.04165947	0.03784959
1722988200	0.04012502	0.00028155	0.71	0.03960852	0.04168612	0.03960852
1722901800	0.03984347	-0.004351	-9.85	0.05232032	0.05255037	0.03576284
1722815400	0.04419437	-0.003338	-7.02	0.04746715	0.04788522	0.04334385
1722729000	0.04753272	-0.001255	-2.57	0.04881783	0.04930211	0.04677015
1722642600	0.04878725	-0.003577	-6.83	0.05232032	0.05255037	0.0485147
1722556200	0.05236463	-0.000438	-0.83	0.05292118	0.05295029	0.05034769
1722469800	0.05280216	-0.000764	-1.43	0.05355148	0.05473178	0.05257293
1722383400	0.05356652	-0.000636	-1.17	0.05423278	0.05502805	0.05292642
1722297000	0.05420237	0.00068588	1.28	0.05543631	0.05658587	0.05335462
1722210600	0.05351649	0.00028318	0.53	0.05308795	0.05365824	0.05235727
1722124200	0.05323331	-0.000352	-0.66	0.05346073	0.05435737	0.05242594
1722037800	0.05358499	0.0016811	3.24	0.05188966	0.05371302	0.05187855
1721951400	0.05190389	-0.002625	-4.81	0.05455259	0.05462338	0.05059818
1721865000	0.05452872	-0.00238	-4.18	0.0569513	0.05702291	0.05407092
1721778600	0.05690862	0.00059988	1.07	0.056278	0.05788406	0.05564182
1721692200	0.05630874	-0.001281	-2.22	0.05543631	0.05733912	0.05533624
1721605800	0.05758976	-5.0E-6	-0.01	0.05750442	0.05796009	0.05607379
1721519400	0.05759483	0.00025718	0.45	0.05732375	0.05787262	0.05694803
1721433000	0.05733765	0.00124604	2.22	0.05587792	0.05789093	0.0552334
1721346600	0.05609161	0.00063029	1.14	0.05543631	0.05705316	0.05533624
1721260200	0.05546132	-0.000955	-1.69	0.05640913	0.05749673	0.05522703
1721173800	0.05641665	-0.000601	-1.05	0.05703419	0.05719507	0.05478149
1721087400	0.057018	0.00374431	7.03	0.05197256	0.05709747	0.05174268
1721001000	0.05327369	0.00131323	2.53	0.05197256	0.05341414	0.05174268
1720914600	0.05196046	0.00075766	1.48	0.05120378	0.05235106	0.05092485
1720828200	0.0512028	0.00052402	1.03	0.05064837	0.0516315	0.04982499
1720741800	0.05067878	-4.5E-5	-0.09	0.05063529	0.05253876	0.04997786
1720655400	0.05072358	0.00052483	1.05	0.05007563	0.05149252	0.04952235
1720569000	0.05019875	0.00090138	1.83	0.0493026	0.05079241	0.04911638
1720482600	0.04929737	0.00150142	3.14	0.05744539	0.05745079	0.04746715
1720396200	0.04779595	-0.002338	-4.66	0.0500637	0.05023357	0.04779595
1720309800	0.050134	0.001377	2.82	0.04872561	0.05035767	0.04836951
1720223400	0.048757	-0.001483	-2.95	0.04981207	0.05080026	0.04630499
1720137000	0.05023978	-0.003631	-6.74	0.05391886	0.05411163	0.04999601
1720050600	0.05387063	-0.00199	-3.56	0.05588266	0.05600888	0.05313962
1719964200	0.05586042	-0.000349	-0.62	0.0561853	0.0565692	0.0555658
1719877800	0.05620901	4.2E-5	0.07	0.05744539	0.05745079	0.05519465
1719791400	0.05616731	0.00103789	1.88	0.05516424	0.05646129	0.05478263
1719705000	0.05512942	-4.7E-5	-0.09	0.05517585	0.05562368	0.0550493
1719618600	0.0551765	-0.001119	-1.99	0.05639016	0.05692808	0.05498259
1719532200	0.05629533	0.00124897	2.27	0.05507611	0.05670866	0.05498603
1719445800	0.05504636	-0.000446	-0.80	0.05744539	0.05745079	0.05437764
1719359400	0.0554919	0.00066823	1.22	0.05487272	0.05600692	0.05453591
1719273000	0.05482367	-0.00108	-1.93	0.0558928	0.05607804	0.0529583
1719186600	0.05590342	-0.001225	-2.14	0.0571282	0.05752158	0.05574336
1719100200	0.05712853	-0.00038	-0.66	0.05754529	0.05754529	0.056846
1719013800	0.05750899	7.3E-5	0.13	0.05739978	0.05797383	0.05634422
1718927400	0.05743575	-0.000641	-1.10	0.05808353	0.05912094	0.05698776
1718841000	0.0580765	0.00120385	2.12	0.05690225	0.05861049	0.05665062
1718754600	0.05687265	-0.000416	-0.73	0.05744539	0.05745079	0.05519465
1718668200	0.05728892	-0.001893	-3.20	0.06016898	0.06039183	0.05676523
1718581800	0.05918242	0.00089598	1.54	0.05824654	0.05967423	0.05788995
1718495400	0.05828644	0.00139629	2.45	0.05689309	0.05869355	0.05677602
1718409000	0.05689015	0.00012949	0.23	0.05682213	0.0576604	0.0549996
1718322600	0.05676066	-0.001447	-2.49	0.05814779	0.05819324	0.05608802
1718236200	0.05820779	0.00100127	1.75	0.05722565	0.05972834	0.05665356
1718149800	0.05720652	-0.002739	-4.57	0.05997196	0.06000875	0.05614835
1718063400	0.05994547	-0.000618	-1.02	0.06016898	0.06065196	0.05974028
1717977000	0.06056317	0.00035152	0.58	0.06016898	0.0607839	0.05995626
1717890600	0.06021165	6.5E-5	0.11	0.06012025	0.06061942	0.05998945
1717804200	0.06014641	-0.002198	-3.53	0.06231426	0.06276519	0.05954293
1717717800	0.06234467	-0.000875	-1.38	0.0632086	0.06340497	0.06155268
1717631400	0.06321923	0.00087407	1.40	0.05997637	0.06354787	0.05956795
1717545000	0.06234516	0.00084399	1.37	0.06157867	0.06262802	0.06118251
1717458600	0.06150117	-0.0003	-0.49	0.06172828	0.06293883	0.06143888
1717372200	0.06180087	-0.000545	-0.87	0.06234532	0.06270225	0.06132885
1717285800	0.06234549	0.00081652	1.33	0.06153273	0.06256278	0.06131724
1717199400	0.06152897	0.00027746	0.45	0.06122846	0.06282847	0.06086434
1717113000	0.06125151	-0.00031	-0.50	0.06158472	0.06247498	0.06055336
1717026600	0.06156102	-0.001294	-2.06	0.06278857	0.0634671	0.06117156