ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shuffle.Monster V3SHUF
$ 0.035589
-0.000414
(
-1.15%
)
Info
Rank Rank 2602
Platform Ethereum
Token
Not Mineable
Bid
$ 0.03437
Exchange
-
Ask
$ 0.034914
Last Trade Time
09:59:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.034851
Fully Diluted Market Cap
$ 34,755
Genesis Date
8/10/2019
Days Range 0.035067-0.043455
52 Weeks Range 0.032898-0.067117
Circulating Supply 968,069 / 976,577
99.13%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHUF/ETHhttps://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9eETH1https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03771045-0.00212173-5.626371469980.032898480.043455190CX
40.04407567-0.00848695-19.25540780210.032898480.055796820CX
120.0635513-0.02796258-44.00001258830.032898480.067116750CX
260.0364363-0.00084758-2.326196677490.032898480.067116750CX
520.06251455-0.02692583-43.07130100110.032898480.067116750CX
1560.11317793-0.07758921-68.55507076340.021193040.135468730.00462253CX
2600.20583811-0.17024939-82.71033483550.021193040.394418950.0737783CX

About SHUF

Shuffle.Monster is a deflationary token: every token transaction, a transaction fee of 2% of the transferred amount is charged: 1% is burned, reducing the total amount of circulating Shuf tokens; - 1% is drawn randomly to one of the 512 top token holders.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17413050000.03602608-0.000741-2.020.036645740.037928070.035642340
17412186000.036767220.001277913.600.035409190.0370970.035237020
17411322000.035489310.000260460.740.035046550.036292580.032898480
17410458000.03522885-0.005907-14.360.04264750.043455190.034307360
17409594000.04113610.0050277813.920.036208540.041684650.035605230
17408730000.03610832-0.00042-1.150.036484370.037248890.035077610
17407866000.03652818-0.001117-2.970.037710450.037755580.033997530
17407002000.03764554-0.000439-1.150.038284010.038873760.03657740
17406138000.03808487-0.002754-6.740.040773790.040902140.037003970
17405274000.04083886-0.000298-0.720.041136760.041338350.0383620
17404410000.04113725-0.004954-10.750.04264750.044733270.040825130
17403546000.04609130.000863931.910.045202020.046429740.044906410
17402682000.045227370.001724933.970.04351160.045698250.043417750
17401818000.04350244-0.001331-2.970.044774630.04646490.042806910
17400954000.044833820.000446031.000.044409870.045252380.044294920
17400090000.044387790.000811121.860.043653840.044727550.043429850
17399226000.04357667-0.001231-2.750.044851150.044965110.04262330
17398362000.044808150.001309313.010.04264750.046554330.04210860
17397498000.04349884-0.000491-1.120.044044770.044561920.04343410
17396634000.04399-0.00058-1.300.044571570.044784930.043773850
17395770000.044570260.000810141.850.043703710.04558690.043575030
17394906000.04376012-0.000959-2.140.044719370.045060430.042730230
17394042000.044719210.002133845.010.04264750.045637420.04184520
17393178000.04258537-0.000887-2.040.043565390.044539190.042250520
17392314000.043472680.00046091.070.053907910.055796820.043004420
17391450000.04301178-0.000109-0.250.043025020.043846120.041508560
17390586000.043120990.000204040.480.042887520.043532690.042345350
17389722000.04291695-0.000881-2.010.044075670.045751380.041987780
17388858000.04379821-0.001769-3.880.045613390.04669020.043603970
17387994000.045567120.001078282.420.044607370.046152940.044373730
17387130000.04448884-0.00263-5.580.047144570.047257220.043111680
17386266000.04711890.000601681.290.053907910.055796820.040739450
17385402000.04651722-0.004608-9.010.051044370.051673680.045098360
17384538000.05112514-0.002635-4.900.053967750.054409690.050744670
17383674000.053760590.00057961.090.053179840.056189390.052557070
17382810000.053180990.002196144.310.050851110.053675250.050568910
17381946000.050984850.000773021.540.050529020.051780280.050053560
17381082000.05021183-0.001571-3.030.05232130.052662530.049732280
17380218000.05178273-0.001142-2.160.053907910.055796820.04963810
17379354000.05292478-0.001407-2.590.054177680.054929290.052924780
17378490000.054331370.000180340.330.054124540.054760720.053523360
17377626000.05415103-0.000303-0.560.054577770.055855680.053577960
17376762000.054454490.001403812.650.053034160.054689930.052183640
17375898000.05305068-0.00126-2.320.05448850.055020030.052824070
17375034000.054310440.00100471.880.053430980.054998450.052409590
17374170000.053305740.000594161.130.053907910.056024740.051165030
17373306000.05271158-0.001421-2.630.053907910.056295990.051165030
17372442000.05413223-0.002769-4.870.056840120.057144060.052852020
17371578000.056900770.002918315.410.054064050.057642740.054064050
17370714000.05398246-0.002274-4.040.056326730.056488590.053416260
17369850000.056256580.003520486.680.052683460.056805940.052096980
17368986000.05273610.001569923.070.051250050.053170360.051136090
17368122000.05116618-0.002176-4.080.054540.054927330.048178050
17367258000.05334187-0.000416-0.770.053663470.053897440.052758830
17366394000.053757810.000248190.460.053401550.054231640.052691470
17365530000.053509620.0009811.870.054540.054927330.052321140
17364666000.05252862-0.001916-3.520.054328760.054849990.051795320
17363802000.05444419-0.000772-1.400.055279670.055793230.052531730
17362938000.05521607-0.005054-8.390.060319890.060506110.054908850
17362074000.060270510.000762891.280.054540.061046640.054148910
17361210000.05950762-0.000289-0.480.059767910.059990270.058881090
17360346000.059796520.000854611.450.058970030.059998280.058449120
17359482000.058941910.002590334.600.056435940.059308480.056013790
17358618000.056351580.001565192.860.054540.057073590.054148910
17357754000.054786390.000293640.540.054540.055044720.054148910
17356890000.05449275-0.000333-0.610.054872560.056281270.054172120
17356026000.05482531-2.8E-5-0.050.054463970.056089320.053958430
17355162000.05485343-0.000657-1.180.05550530.055684990.054334640
17354298000.05551070.001141722.100.054436670.055672890.054344450
17353434000.05436898-7.5E-5-0.140.054463970.056089320.054038870
17352570000.05444386-0.002651-4.640.057326530.057400590.053998490
17351706000.05709534-2.4E-5-0.040.057008680.057890280.056279310
17350842000.05711970.001270072.270.055838680.057762420.054911310
17349978000.055849630.002334784.360.055878410.056455240.053451250
17349114000.05351485-0.001001-1.840.054757620.055466060.05309940
17348250000.05451596-0.002153-3.800.056794990.058094490.053838910
17347386000.056669420.000420030.750.055878410.057049230.050938750
17346522000.05624939-0.003033-5.120.059168030.060757740.054536070
17345658000.05928199-0.004153-6.550.063562910.063811270.059232120
17344794000.06343538-0.001909-2.920.06500710.0660710.06294570
17343930000.065344730.000714821.110.050907680.067116750.049632380
17343066000.064629910.00142852.260.063307360.064629910.062707970
17342202000.06320141-0.000605-0.950.06393340.064468050.062546760
17341338000.063806520.000403190.640.06355130.064805510.063044120
17340474000.063403330.000710891.130.062682790.06515360.06215910
17339610000.062692440.003513785.940.059451370.062959920.058284310
17338746000.05917866-0.001485-2.450.060468840.061733180.057531720
17337882000.06066405-0.004625-7.080.050907680.064427660.049632380
17337018000.06528898-0.000235-0.360.065458040.065613360.064337410
17336154000.06552426-0.000149-0.230.065466210.0657870.065065150

Your Recent History

Delayed Upgrade Clock