Shuffle.Monster V3SHUF

$ 0.031457

-0.000221

(

-0.70%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2577

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.03038

Exchange

Ask

$ 0.030861

Last Trade Time

09:59:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.034851

Fully Diluted Market Cap

$ 30,720

Genesis Date

8/10/2019

Days Range 0.031374-0.031731

52 Weeks Range 0.028991-0.067117

Circulating Supply 968,069 / 976,577

99.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHUF/ETH	https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e	ETH	1	https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03597327	-0.0045162	-12.5543215838	0.02899067	0.04345519	0	CX
4	0.04404477	-0.0125877	-28.579329623	0.02899067	0.04655433	0	CX
12	0.05475762	-0.02330055	-42.5521598638	0.02899067	0.06104664	0	CX
26	0.03794998	-0.00649291	-17.1091262762	0.02899067	0.06711675	0	CX
52	0.06126034	-0.02980327	-48.6501870541	0.02899067	0.06711675	0	CX
156	0.10073724	-0.06928017	-68.7731468521	0.02119304	0.13546873	0.00366428	CX
260	0.20583811	-0.17438104	-84.7175676069	0.02119304	0.39441895	0.07336043	CX

Shuffle.Monster is a deflationary token: every token transaction, a transaction fee of 2% of the transferred amount is charged: 1% is burned, reducing the total amount of circulating Shuf tokens; - 1% is drawn randomly to one of the 512 top token holders.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742082600	0.03170477	0.00042118	1.35	0.03127509	0.0319389	0.03113922
1741996200	0.03128359	0.00081096	2.66	0.03046691	0.03179437	0.03044795
1741909800	0.03047263	-0.000688	-2.21	0.03121754	0.03130272	0.02981929
1741823400	0.03116113	-0.000253	-0.81	0.03138725	0.03193498	0.02998573
1741737000	0.03141439	0.00064746	2.10	0.03040658	0.03206316	0.02899067
1741650600	0.03076693	-0.002083	-6.34	0.0426475	0.04345519	0.02961639
1741564200	0.03285009	-0.003021	-8.42	0.03597327	0.0361196	0.03262756
1741477800	0.03587091	0.00092982	2.66	0.0349388	0.03647456	0.03443538
1741391400	0.03494109	-0.001085	-3.01	0.0426475	0.04345519	0.03457125
1741305000	0.03602608	-0.000741	-2.02	0.03664574	0.03792807	0.03564234
1741218600	0.03676722	0.00127791	3.60	0.03540919	0.037097	0.03523702
1741132200	0.03548931	0.00026046	0.74	0.03504655	0.03629258	0.03289848
1741045800	0.03522885	-0.005907	-14.36	0.0426475	0.04345519	0.03430736
1740959400	0.0411361	0.00502778	13.92	0.03620854	0.04168465	0.03560523
1740873000	0.03610832	-0.00042	-1.15	0.03648437	0.03724889	0.03507761
1740786600	0.03652818	-0.001117	-2.97	0.03771045	0.03775558	0.03399753
1740700200	0.03764554	-0.000439	-1.15	0.03828401	0.03887376	0.0365774
1740613800	0.03808487	-0.002754	-6.74	0.04077379	0.04090214	0.03700397
1740527400	0.04083886	-0.000298	-0.72	0.04113676	0.04133835	0.038362
1740441000	0.04113725	-0.004954	-10.75	0.0426475	0.04473327	0.04082513
1740354600	0.0460913	0.00086393	1.91	0.04520202	0.04642974	0.04490641
1740268200	0.04522737	0.00172493	3.97	0.0435116	0.04569825	0.04341775
1740181800	0.04350244	-0.001331	-2.97	0.04477463	0.0464649	0.04280691
1740095400	0.04483382	0.00044603	1.00	0.04440987	0.04525238	0.04429492
1740009000	0.04438779	0.00081112	1.86	0.04365384	0.04472755	0.04342985
1739922600	0.04357667	-0.001231	-2.75	0.04485115	0.04496511	0.0426233
1739836200	0.04480815	0.00130931	3.01	0.0426475	0.04655433	0.0421086
1739749800	0.04349884	-0.000491	-1.12	0.04404477	0.04456192	0.0434341
1739663400	0.04399	-0.00058	-1.30	0.04457157	0.04478493	0.04377385
1739577000	0.04457026	0.00081014	1.85	0.04370371	0.0455869	0.04357503
1739490600	0.04376012	-0.000959	-2.14	0.04471937	0.04506043	0.04273023
1739404200	0.04471921	0.00213384	5.01	0.0426475	0.04563742	0.0418452
1739317800	0.04258537	-0.000887	-2.04	0.04356539	0.04453919	0.04225052
1739231400	0.04347268	0.0004609	1.07	0.05390791	0.05579682	0.04300442
1739145000	0.04301178	-0.000109	-0.25	0.04302502	0.04384612	0.04150856
1739058600	0.04312099	0.00020404	0.48	0.04288752	0.04353269	0.04234535
1738972200	0.04291695	-0.000881	-2.01	0.04407567	0.04575138	0.04198778
1738885800	0.04379821	-0.001769	-3.88	0.04561339	0.0466902	0.04360397
1738799400	0.04556712	0.00107828	2.42	0.04460737	0.04615294	0.04437373
1738713000	0.04448884	-0.00263	-5.58	0.04714457	0.04725722	0.04311168
1738626600	0.0471189	0.00060168	1.29	0.05390791	0.05579682	0.04073945
1738540200	0.04651722	-0.004608	-9.01	0.05104437	0.05167368	0.04509836
1738453800	0.05112514	-0.002635	-4.90	0.05396775	0.05440969	0.05074467
1738367400	0.05376059	0.0005796	1.09	0.05317984	0.05618939	0.05255707
1738281000	0.05318099	0.00219614	4.31	0.05085111	0.05367525	0.05056891
1738194600	0.05098485	0.00077302	1.54	0.05052902	0.05178028	0.05005356
1738108200	0.05021183	-0.001571	-3.03	0.0523213	0.05266253	0.04973228
1738021800	0.05178273	-0.001142	-2.16	0.05390791	0.05579682	0.0496381
1737935400	0.05292478	-0.001407	-2.59	0.05417768	0.05492929	0.05292478
1737849000	0.05433137	0.00018034	0.33	0.05412454	0.05476072	0.05352336
1737762600	0.05415103	-0.000303	-0.56	0.05457777	0.05585568	0.05357796
1737676200	0.05445449	0.00140381	2.65	0.05303416	0.05468993	0.05218364
1737589800	0.05305068	-0.00126	-2.32	0.0544885	0.05502003	0.05282407
1737503400	0.05431044	0.0010047	1.88	0.05343098	0.05499845	0.05240959
1737417000	0.05330574	0.00059416	1.13	0.05390791	0.05602474	0.05116503
1737330600	0.05271158	-0.001421	-2.63	0.05390791	0.05629599	0.05116503
1737244200	0.05413223	-0.002769	-4.87	0.05684012	0.05714406	0.05285202
1737157800	0.05690077	0.00291831	5.41	0.05406405	0.05764274	0.05406405
1737071400	0.05398246	-0.002274	-4.04	0.05632673	0.05648859	0.05341626
1736985000	0.05625658	0.00352048	6.68	0.05268346	0.05680594	0.05209698
1736898600	0.0527361	0.00156992	3.07	0.05125005	0.05317036	0.05113609
1736812200	0.05116618	-0.002176	-4.08	0.05454	0.05492733	0.04817805
1736725800	0.05334187	-0.000416	-0.77	0.05366347	0.05389744	0.05275883
1736639400	0.05375781	0.00024819	0.46	0.05340155	0.05423164	0.05269147
1736553000	0.05350962	0.000981	1.87	0.05454	0.05492733	0.05232114
1736466600	0.05252862	-0.001916	-3.52	0.05432876	0.05484999	0.05179532
1736380200	0.05444419	-0.000772	-1.40	0.05527967	0.05579323	0.05253173
1736293800	0.05521607	-0.005054	-8.39	0.06031989	0.06050611	0.05490885
1736207400	0.06027051	0.00076289	1.28	0.05454	0.06104664	0.05414891
1736121000	0.05950762	-0.000289	-0.48	0.05976791	0.05999027	0.05888109
1736034600	0.05979652	0.00085461	1.45	0.05897003	0.05999828	0.05844912
1735948200	0.05894191	0.00259033	4.60	0.05643594	0.05930848	0.05601379
1735861800	0.05635158	0.00156519	2.86	0.05454	0.05707359	0.05414891
1735775400	0.05478639	0.00029364	0.54	0.05454	0.05504472	0.05414891
1735689000	0.05449275	-0.000333	-0.61	0.05487256	0.05628127	0.05417212
1735602600	0.05482531	-2.8E-5	-0.05	0.05446397	0.05608932	0.05395843
1735516200	0.05485343	-0.000657	-1.18	0.0555053	0.05568499	0.05433464
1735429800	0.0555107	0.00114172	2.10	0.05443667	0.05567289	0.05434445
1735343400	0.05436898	-7.5E-5	-0.14	0.05446397	0.05608932	0.05403887
1735257000	0.05444386	-0.002651	-4.64	0.05732653	0.05740059	0.05399849
1735170600	0.05709534	-2.4E-5	-0.04	0.05700868	0.05789028	0.05627931
1735084200	0.0571197	0.00127007	2.27	0.05583868	0.05776242	0.05491131
1734997800	0.05584963	0.00233478	4.36	0.05587841	0.05645524	0.05345125
1734911400	0.05351485	-0.001001	-1.84	0.05475762	0.05546606	0.0530994
1734825000	0.05451596	-0.002153	-3.80	0.05679499	0.05809449	0.05383891
1734738600	0.05666942	0.00042003	0.75	0.05587841	0.05704923	0.05093875
1734652200	0.05624939	-0.003033	-5.12	0.05916803	0.06075774	0.05453607
1734565800	0.05928199	-0.004153	-6.55	0.06356291	0.06381127	0.05923212
1734479400	0.06343538	-0.001909	-2.92	0.0650071	0.066071	0.0629457
1734393000	0.06534473	0.00071482	1.11	0.05090768	0.06711675	0.04963238
1734306600	0.06462991	0.0014285	2.26	0.06330736	0.06462991	0.06270797
1734220200	0.06320141	-0.000605	-0.95	0.0639334	0.06446805	0.06254676