Shuffle.Monster V3SHUF

$ 0.063085

-0.000478

(

-0.75%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2577

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.060924

Exchange

Ask

$ 0.061889

Last Trade Time

09:59:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.034851

Fully Diluted Market Cap

$ 61,607

Genesis Date

8/10/2019

Days Range 0.062334-0.063811

52 Weeks Range 0.032814-0.067117

Circulating Supply 968,069 / 976,577

99.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHUF/ETH	https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e	ETH	1	https://v2.info.uniswap.org/token/0x3a9fff453d50d4ac52a6890647b823379ba36b9e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05945137	0.00363363	6.11193652896	0.04963238	0.06711675	0	CX
4	0.05090768	0.01217732	23.920398651	0.04963238	0.06711675	0	CX
12	0.04334515	0.01973985	45.5410812974	0.03783128	0.06711675	0	CX
26	0.05744539	0.00563961	9.8173413045	0.03526155	0.06711675	0	CX
52	0.03368917	0.02939583	87.2560232265	0.03281395	0.06711675	0	CX
156	0.21705656	-0.15397156	-70.9361467813	0.02119304	0.2324084	0.00581015	CX
260	0.20583811	-0.14275311	-69.3521282332	0.02119304	0.39441895	0.07766137	CX

Shuffle.Monster is a deflationary token: every token transaction, a transaction fee of 2% of the transferred amount is charged: 1% is burned, reducing the total amount of circulating Shuf tokens; - 1% is drawn randomly to one of the 512 top token holders.

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734479400	0.06343538	-0.001909	-2.92	0.0650071	0.066071	0.0629457
1734393000	0.06534473	0.00071482	1.11	0.05090768	0.06711675	0.04963238
1734306600	0.06462991	0.0014285	2.26	0.06330736	0.06462991	0.06270797
1734220200	0.06320141	-0.000605	-0.95	0.0639334	0.06446805	0.06254676
1734133800	0.06380652	0.00040319	0.64	0.0635513	0.06480551	0.06304412
1734047400	0.06340333	0.00071089	1.13	0.06268279	0.0651536	0.0621591
1733961000	0.06269244	0.00351378	5.94	0.05945137	0.06295992	0.05828431
1733874600	0.05917866	-0.001485	-2.45	0.06046884	0.06173318	0.05753172
1733788200	0.06066405	-0.004625	-7.08	0.05090768	0.06442766	0.04963238
1733701800	0.06528898	-0.000235	-0.36	0.06545804	0.06561336	0.06433741
1733615400	0.06552426	-0.000149	-0.23	0.06546621	0.065787	0.06506515
1733529000	0.0656732	0.00369346	5.96	0.06195832	0.0669042	0.06193232
1733442600	0.06197974	-0.000709	-1.13	0.06267216	0.06462664	0.06115913
1733356200	0.06268867	0.00346963	5.86	0.05919795	0.06370564	0.05919795
1733269800	0.05921904	-0.000288	-0.48	0.05946658	0.06001054	0.05755723
1733183400	0.05950746	-0.001194	-1.97	0.06065343	0.06146144	0.05843326
1733097000	0.06070166	0.00013211	0.22	0.0607445	0.06122143	0.05989021
1733010600	0.06056955	0.00179098	3.05	0.05864156	0.0610473	0.05847054
1732924200	0.05877857	0.00022972	0.39	0.05855572	0.05965101	0.05788161
1732837800	0.05854885	-0.001385	-2.31	0.0596945	0.05981974	0.05781229
1732751400	0.05993403	0.00555083	10.21	0.05450959	0.06022604	0.05398001
1732665000	0.0543832	-0.001444	-2.59	0.05580271	0.05659879	0.05320796
1732578600	0.05582723	0.00084922	1.54	0.05090768	0.0578566	0.04963238
1732492200	0.05497801	-0.000624	-1.12	0.05584718	0.05645426	0.05382191
1732405800	0.05560226	0.00125029	2.30	0.05445776	0.05721649	0.0543299
1732319400	0.05435197	-0.000804	-1.46	0.05498243	0.05607036	0.05346335
1732233000	0.05515623	0.00485105	9.64	0.05028246	0.05534148	0.04965871
1732146600	0.05030518	-0.000598	-1.17	0.05090768	0.05168071	0.04963238
1732060200	0.05090343	-0.001711	-3.25	0.0525816	0.0525816	0.05028295
1731973800	0.05261413	0.00239037	4.76	0.04390056	0.05261413	0.04222387
1731887400	0.05022376	-0.000914	-1.79	0.0512839	0.05165341	0.04986128
1731801000	0.05113822	0.00052811	1.04	0.0504543	0.05261593	0.05026529
1731714600	0.05061011	0.00061067	1.22	0.05024044	0.05119103	0.04930849
1731628200	0.04999944	-0.002237	-4.28	0.0521838	0.0530134	0.04966541
1731541800	0.05223661	-0.000912	-1.72	0.05305869	0.05456076	0.05103162
1731455400	0.05314861	-0.001859	-3.38	0.05486651	0.0562422	0.05259762
1731369000	0.05500794	0.00290295	5.57	0.05204499	0.05532529	0.05100709
1731282600	0.05210499	0.00080229	1.56	0.05096344	0.05307602	0.05059098
1731196200	0.0513027	0.00291864	6.03	0.04841889	0.0516194	0.04841055
1731109800	0.04838406	0.00095484	2.01	0.0479292	0.04880442	0.0472649
1731023400	0.04742922	0.00290589	6.53	0.0443479	0.04773169	0.04422135
1730937000	0.04452333	0.00483698	12.19	0.03967343	0.04486325	0.0396579
1730850600	0.03968635	0.0005716	1.46	0.03936883	0.04051644	0.03894193
1730764200	0.03911475	-0.001061	-2.64	0.04390056	0.04420075	0.03863832
1730677800	0.04017603	-0.000489	-1.20	0.04077788	0.04078245	0.03941886
1730591400	0.04066457	-0.000392	-0.95	0.04111681	0.04123241	0.04048685
1730505000	0.04105664	-0.000107	-0.26	0.04122619	0.042269	0.04043534
1730418600	0.04116341	-0.002329	-5.35	0.04348446	0.04360839	0.04097277
1730332200	0.0434923	0.00041136	0.95	0.04307456	0.04443423	0.04260401
1730245800	0.04308094	0.00113878	2.72	0.0419299	0.04382715	0.04187202
1730159400	0.04194216	0.00096808	2.36	0.04390056	0.04420075	0.04068076
1730073000	0.04097408	0.00043361	1.07	0.04049175	0.04124712	0.04026808
1729986600	0.04054047	0.00107762	2.73	0.03984364	0.04088987	0.0397094
1729900200	0.03946285	-0.001927	-4.66	0.04145983	0.0418228	0.0390814
1729813800	0.04139035	0.00015696	0.38	0.04119186	0.04181103	0.04102182
1729727400	0.04123339	-0.001655	-3.86	0.04283765	0.04287803	0.04020563
1729641000	0.04288817	-0.000707	-1.62	0.04365384	0.04365384	0.0426215
1729554600	0.04359531	-0.001217	-2.72	0.04493078	0.04520578	0.04344799
1729468200	0.04481191	0.00150763	3.48	0.04333829	0.04501776	0.04310661
1729381800	0.04330428	0.0001	0.23	0.04318541	0.04352631	0.0430466
1729295400	0.04320454	0.00064926	1.53	0.04390056	0.04420075	0.04222387
1729209000	0.04255528	-0.000122	-0.29	0.04390056	0.04420075	0.04222387
1729122600	0.04267726	0.00020356	0.48	0.04261153	0.04322874	0.04238868
1729036200	0.0424737	-0.000499	-1.16	0.04298627	0.04385707	0.04164328
1728949800	0.04297303	0.00262287	6.50	0.04390056	0.04420075	0.04113512
1728863400	0.04035016	-0.000142	-0.35	0.04053181	0.04058576	0.03984413
1728777000	0.04049224	0.00069765	1.75	0.03987683	0.040677	0.03982271
1728690600	0.03979459	0.00083598	2.15	0.0389524	0.04038646	0.03891806
1728604200	0.03895861	0.00023675	0.61	0.03876993	0.03944143	0.03810318
1728517800	0.03872186	-0.001188	-2.98	0.03985606	0.0403446	0.03847727
1728431400	0.03991035	0.00022253	0.56	0.03971643	0.04022377	0.03934186
1728345000	0.03968782	-0.0002	-0.50	0.04390056	0.04420075	0.03936818
1728258600	0.03988827	0.00039926	1.01	0.03941069	0.0401278	0.03936818
1728172200	0.03948901	1.2E-5	0.03	0.0395665	0.03968635	0.03908532
1728085800	0.03947723	0.00105048	2.73	0.03845307	0.03988974	0.03826521
1727999400	0.03842675	-0.000178	-0.46	0.04390056	0.04420075	0.03783128
1727913000	0.03860512	-0.001477	-3.68	0.04006224	0.04084507	0.03852141
1727826600	0.04008169	-0.002337	-5.51	0.04255774	0.04343344	0.03967016
1727740200	0.04241909	-0.000967	-2.23	0.04347481	0.04349476	0.0421055
1727653800	0.04338586	-0.000362	-0.83	0.04375358	0.04386982	0.04310415
1727567400	0.04374769	-0.000358	-0.81	0.04413175	0.04422478	0.04339208
1727481000	0.04410608	0.00111327	2.59	0.04298496	0.04459511	0.04277977
1727394600	0.04299281	0.00088699	2.11	0.04222551	0.04357275	0.04184668
1727308200	0.04210582	-0.001306	-3.01	0.04334515	0.04356686	0.04184341
1727221800	0.04341202	0.000103	0.24	0.04329757	0.04366823	0.04243985
1727135400	0.04330902	0.00109005	2.58	0.04390056	0.04420075	0.04222387
1727049000	0.04221897	-0.000603	-1.41	0.04276931	0.04286316	0.04133868
1726962600	0.04282212	0.00105899	2.54	0.04184733	0.04285792	0.04139509
1726876200	0.04176313	0.00142736	3.54	0.04030798	0.04204026	0.03989972
1726789800	0.04033577	0.00183496	4.77	0.03894782	0.04069547	0.03885806
1726703400	0.03850081	0.00027828	0.73	0.03825867	0.038586	0.03727129