Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.744E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724889721 | SI/ETH | https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | ETH | 1 | https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | 0 | 17 hours ago |
| 1.753E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | SI/ETH | https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | ETH | 2 | https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | 0 | 17 hours ago |
| 0.105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724889740 | SI/USDT | https://exchange.latoken.com/exchange/SI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SI-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.06405148 | -0.01918185 | -29.9475515632 | 0.05893535 | 0.06410155 | 0.21809059 | CX |
| 26 | 0.07989235 | -0.03502272 | -43.8373886862 | 0.0511195 | 0.09716227 | 0.50883218 | CX |
| 52 | 0.04676442 | -0.00189479 | -4.05177697061 | 0.04363925 | 0.09716227 | 0.88112241 | CX |
| 156 | 0.67087568 | -0.62600605 | -93.3117817 | 0.0338085 | 1.36846337 | 88.74013057 | CX |
| 260 | 0.6352533 | -0.59038367 | -92.9367340555 | 0.0338085 | 1.36846337 | 82.43537088 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.04417168 | 0.00120388 | 2.80 | 0.0428792 | 0.04454734 | 0.04221177 | 0 |
| 1724802600 | 0.0429678 | -0.003826 | -8.18 | 0.04684628 | 0.04708712 | 0.04200668 | 0 |
| 1724716200 | 0.04679343 | -0.001088 | -2.27 | 0.04786878 | 0.04818741 | 0.04653044 | 0 |
| 1724629800 | 0.04788186 | -0.000271 | -0.56 | 0.04831595 | 0.04868759 | 0.0477263 | 0 |
| 1724543400 | 0.04815253 | -6.4E-5 | -0.13 | 0.04826345 | 0.04913196 | 0.04772473 | 0 |
| 1724457000 | 0.04821619 | 0.00222344 | 4.83 | 0.04573535 | 0.048757 | 0.04573465 | 0 |
| 1724370600 | 0.04599275 | 0.00014317 | 0.31 | 0.0554374 | 0.05591612 | 0.04537763 | 0 |
| 1724284200 | 0.04584958 | 0.00086293 | 1.92 | 0.04496136 | 0.04610072 | 0.044397 | 0 |
| 1724197800 | 0.04498665 | -0.001205 | -2.61 | 0.04596521 | 0.04698806 | 0.04459059 | 0 |
| 1724111400 | 0.04619155 | 0.00035854 | 0.78 | 0.0554374 | 0.05591612 | 0.04501739 | 0 |
| 1724025000 | 0.04583301 | 0.00025131 | 0.55 | 0.04556409 | 0.04674722 | 0.04532725 | 0 |
| 1723938600 | 0.0455817 | 0.00032124 | 0.71 | 0.04523604 | 0.0458011 | 0.04515198 | 0 |
| 1723852200 | 0.04526046 | 0.00035281 | 0.79 | 0.04483422 | 0.04583807 | 0.04451699 | 0 |
| 1723765800 | 0.04490765 | -0.001541 | -3.32 | 0.04647899 | 0.04662531 | 0.04413157 | 0 |
| 1723679400 | 0.04644899 | -0.000577 | -1.23 | 0.04709253 | 0.04827583 | 0.04608572 | 0 |
| 1723593000 | 0.04702591 | -0.000993 | -2.07 | 0.0474933 | 0.04768497 | 0.0455817 | 0 |
| 1723506600 | 0.04801887 | 0.00340439 | 7.63 | 0.0554374 | 0.05591612 | 0.04441295 | 0 |
| 1723420200 | 0.04461448 | -0.000845 | -1.86 | 0.04551281 | 0.04722682 | 0.04434765 | 0 |
| 1723333800 | 0.04545962 | 0.00022096 | 0.49 | 0.04523238 | 0.04606514 | 0.04505327 | 0 |
| 1723247400 | 0.04523866 | -0.001538 | -3.29 | 0.04682727 | 0.04714747 | 0.04463349 | 0 |
| 1723161000 | 0.04677704 | 0.00584693 | 14.29 | 0.04076233 | 0.04743523 | 0.04050126 | 0 |
| 1723074600 | 0.04093011 | -0.00187 | -4.37 | 0.04292803 | 0.04443677 | 0.0403729 | 0 |
| 1722988200 | 0.04280002 | 8.1E-5 | 0.19 | 0.04224909 | 0.04446519 | 0.04224909 | 0 |
| 1722901800 | 0.04271903 | -0.004422 | -9.38 | 0.0554374 | 0.05591612 | 0.03834389 | 0 |
| 1722815400 | 0.04714066 | -0.003561 | -7.02 | 0.05063163 | 0.05107757 | 0.04623344 | 0 |
| 1722729000 | 0.05070156 | -0.001338 | -2.57 | 0.05207235 | 0.05258892 | 0.04988816 | 0 |
| 1722642600 | 0.05203973 | -0.003816 | -6.83 | 0.05580834 | 0.05605372 | 0.05174901 | 0 |
| 1722556200 | 0.05585561 | -0.000467 | -0.83 | 0.05644926 | 0.05648031 | 0.05370421 | 0 |
| 1722469800 | 0.0563223 | -0.000815 | -1.43 | 0.05712158 | 0.05838057 | 0.05607779 | 0 |
| 1722383400 | 0.05713762 | -0.000977 | -1.68 | 0.0578483 | 0.05869658 | 0.05645484 | 0 |
| 1722297000 | 0.05811422 | 0.00102997 | 1.80 | 0.0554374 | 0.05953573 | 0.05519219 | 0 |
| 1722210600 | 0.05708425 | 0.00030206 | 0.53 | 0.05662715 | 0.05723546 | 0.05584776 | 0 |
| 1722124200 | 0.05678219 | -0.000375 | -0.66 | 0.05702478 | 0.05798119 | 0.05592101 | 0 |
| 1722037800 | 0.05715733 | 0.00179318 | 3.24 | 0.05534897 | 0.05729388 | 0.05533712 | 0 |
| 1721951400 | 0.05536415 | -0.0028 | -4.81 | 0.05818943 | 0.05826494 | 0.05397139 | 0 |
| 1721865000 | 0.05816396 | -0.002539 | -4.18 | 0.06074805 | 0.06082444 | 0.05767564 | 0 |
| 1721778600 | 0.06070253 | 0.00032992 | 0.55 | 0.06002987 | 0.061743 | 0.05935128 | 0 |
| 1721692200 | 0.06037261 | -0.001056 | -1.72 | 0.0554374 | 0.06147735 | 0.05519219 | 0 |
| 1721605800 | 0.06142908 | -5.0E-6 | -0.01 | 0.06133804 | 0.0618241 | 0.05981204 | 0 |
| 1721519400 | 0.06143449 | 0.00027433 | 0.45 | 0.06114533 | 0.06173079 | 0.06074456 | 0 |
| 1721433000 | 0.06116016 | 0.00132911 | 2.22 | 0.05960311 | 0.06175033 | 0.05891563 | 0 |
| 1721346600 | 0.05983105 | 0.00067231 | 1.14 | 0.05913206 | 0.0608567 | 0.05902533 | 0 |
| 1721260200 | 0.05915874 | -0.001019 | -1.69 | 0.06016974 | 0.06132985 | 0.05890883 | 0 |
| 1721173800 | 0.06017776 | -0.000955 | -1.56 | 0.06083647 | 0.06100808 | 0.05843359 | 0 |
| 1721087400 | 0.06113307 | 0.0043078 | 7.58 | 0.0554374 | 0.06121826 | 0.05519219 | 0 |
| 1721001000 | 0.05682527 | 0.00140078 | 2.53 | 0.0554374 | 0.05697508 | 0.05519219 | 0 |
| 1720914600 | 0.05542449 | 0.00080817 | 1.48 | 0.05461737 | 0.05584113 | 0.05431984 | 0 |
| 1720828200 | 0.05461632 | 0.00055895 | 1.03 | 0.05402493 | 0.0550736 | 0.05314665 | 0 |
| 1720741800 | 0.05405737 | -4.8E-5 | -0.09 | 0.05401098 | 0.05604134 | 0.05330972 | 0 |
| 1720655400 | 0.05410515 | 0.00055982 | 1.05 | 0.05341401 | 0.05492536 | 0.05282384 | 0 |
| 1720569000 | 0.05354533 | 0.00069011 | 1.31 | 0.05258944 | 0.05417858 | 0.0523908 | 0 |
| 1720482600 | 0.05285522 | 0.00187287 | 3.67 | 0.06841342 | 0.06928698 | 0.05089292 | 0 |
| 1720396200 | 0.05098235 | -0.002494 | -4.66 | 0.05340128 | 0.05358248 | 0.05098235 | 0 |
| 1720309800 | 0.05347627 | 0.0014688 | 2.82 | 0.05197399 | 0.05371485 | 0.05159414 | 0 |
| 1720223400 | 0.05200747 | -0.001582 | -2.95 | 0.05313287 | 0.05418695 | 0.04939199 | 0 |
| 1720137000 | 0.0535891 | -0.003873 | -6.74 | 0.05751345 | 0.05771907 | 0.05332907 | 0 |
| 1720050600 | 0.057462 | -0.002122 | -3.56 | 0.05960817 | 0.05974281 | 0.05668226 | 0 |
| 1719964200 | 0.05958445 | -0.000681 | -1.13 | 0.05993099 | 0.06034048 | 0.05927018 | 0 |
| 1719877800 | 0.06026568 | 0.00035388 | 0.59 | 0.06841342 | 0.06928698 | 0.05999326 | 0 |
| 1719791400 | 0.0599118 | 0.00110709 | 1.88 | 0.05884186 | 0.06022537 | 0.05843481 | 0 |
| 1719705000 | 0.05880471 | -5.0E-5 | -0.08 | 0.05885424 | 0.05933192 | 0.05871925 | 0 |
| 1719618600 | 0.05885494 | -0.001193 | -1.99 | 0.06014951 | 0.06072328 | 0.0586481 | 0 |
| 1719532200 | 0.06004836 | 0.00102924 | 1.74 | 0.05874786 | 0.06048924 | 0.05865176 | 0 |
| 1719445800 | 0.05901912 | -0.000172 | -0.29 | 0.06841342 | 0.06928698 | 0.05830215 | 0 |
| 1719359400 | 0.05919136 | 0.00071278 | 1.22 | 0.0585309 | 0.05974072 | 0.05817164 | 0 |
| 1719273000 | 0.05847858 | -0.001152 | -1.93 | 0.05961898 | 0.05981658 | 0.05648885 | 0 |
| 1719186600 | 0.05963032 | -0.001796 | -2.92 | 0.06125122 | 0.06161496 | 0.05945958 | 0 |
| 1719100200 | 0.06142627 | -0.000726 | -1.17 | 0.06219115 | 0.06219115 | 0.0612663 | 0 |
| 1719013800 | 0.06215192 | 7.9E-5 | 0.13 | 0.06203389 | 0.06265428 | 0.06089311 | 0 |
| 1718927400 | 0.06207276 | -0.000621 | -0.99 | 0.06277285 | 0.06389401 | 0.0615886 | 0 |
| 1718841000 | 0.06269421 | 0.00129957 | 2.12 | 0.06142658 | 0.06327066 | 0.06115495 | 0 |
| 1718754600 | 0.06139464 | 7.6E-5 | 0.12 | 0.06208319 | 0.06208902 | 0.05958322 | 0 |
| 1718668200 | 0.06131842 | -0.002642 | -4.13 | 0.06841342 | 0.06928698 | 0.0607579 | 0 |
| 1718581800 | 0.06396045 | 0.00157435 | 2.52 | 0.06294902 | 0.06449196 | 0.06256363 | 0 |
| 1718495400 | 0.0623861 | 0.00142491 | 2.34 | 0.06096434 | 0.06289364 | 0.0608389 | 0 |
| 1718409000 | 0.06096119 | -0.001562 | -2.50 | 0.06064503 | 0.06178655 | 0.05893535 | 0 |
| 1718322600 | 0.06252351 | -0.001594 | -2.49 | 0.06405148 | 0.06410155 | 0.05986152 | 0 |
| 1718236200 | 0.06411758 | 0.00110294 | 1.75 | 0.06303572 | 0.06579251 | 0.06240555 | 0 |
| 1718149800 | 0.06301464 | -0.00155 | -2.40 | 0.06606086 | 0.06610138 | 0.06184904 | 0 |
| 1718063400 | 0.06456512 | -0.002147 | -3.22 | 0.06841342 | 0.06928698 | 0.06434412 | 0 |
| 1717977000 | 0.0667121 | 0.00038722 | 0.58 | 0.06627788 | 0.06695523 | 0.06604357 | 0 |
| 1717890600 | 0.06632488 | 7.2E-5 | 0.11 | 0.06622421 | 0.06677405 | 0.06608013 | 0 |
| 1717804200 | 0.06625302 | -0.002421 | -3.53 | 0.06864097 | 0.06913768 | 0.06558827 | 0 |
| 1717717800 | 0.06867447 | 0.0005833 | 0.86 | 0.06962611 | 0.06984241 | 0.06780206 | 0 |
| 1717631400 | 0.06809117 | -0.000584 | -0.85 | 0.06841342 | 0.06928698 | 0.06653956 | 0 |
| 1717545000 | 0.06867501 | 0.00092968 | 1.37 | 0.0678307 | 0.06898658 | 0.06739432 | 0 |
| 1717458600 | 0.06774533 | -0.00033 | -0.48 | 0.06799549 | 0.06932895 | 0.06767671 | 0 |
| 1717372200 | 0.06807545 | -0.0006 | -0.87 | 0.06867519 | 0.06906835 | 0.06755551 | 0 |
| 1717285800 | 0.06867537 | 0.00240472 | 3.63 | 0.06778009 | 0.06891472 | 0.06754272 | 0 |
| 1717199400 | 0.06627065 | 0.00029884 | 0.45 | 0.06594698 | 0.06767029 | 0.0655548 | 0 |
| 1717113000 | 0.06597181 | -0.001839 | -2.71 | 0.06783736 | 0.06839153 | 0.06552328 | 0 |
| 1717026600 | 0.06781125 | -0.001425 | -2.06 | 0.06916344 | 0.06991085 | 0.06738225 | 0 |
|
SI/BTC 0 BTC
-
|
SI/EUR 0 €
-
|
|
SI/USD $ 0.044870
+1.78%
|
SI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
