SIRENSI

$ 0.054152

0.000049

(

0.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 2112

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

01:27:23

Volume (24h)

$ 0

Last Trade Size

0.790947

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.057442

Fully Diluted Market Cap

$ 5,415,172

Genesis Date

11/13/2020

Days Range 0.05331-0.056041

52 Weeks Range 0.043639-0.097162

Circulating Supply 22,446,120 / 100,000,000

22.45%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.744E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720656121	SI/ETH	https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	ETH	1	https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	22 hours ago
1.753E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720656122	SI/ETH	https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	ETH	2	https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	22 hours ago
0.105	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720656138	SI/USDT	https://exchange.latoken.com/exchange/SI-USDT	USDT	3	https://exchange.latoken.com/exchange/SI-USDT	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.06405148	-0.00989976	-15.4559426262	0.05893535	0.06410155	0.21809059	CX
12	0.05517402	-0.0010223	-1.85286480847	0.0511195	0.07992433	0.35903102	CX
26	0.08041491	-0.02626319	-32.6596025538	0.0511195	0.09716227	0.59000276	CX
52	0.06167516	-0.00752344	-12.1984928778	0.04363925	0.09716227	0.7950164	CX
156	0.68565162	-0.6314999	-92.1021524021	0.0338085	1.36846337	84.09126566	CX
260	0.6352533	-0.58110158	-91.4755704535	0.0338085	1.36846337	82.43537088	CX

SIREN is a distributed protocol for creating, trading, and redeeming fully-collateralized options contracts for any ERC-20 token on Ethereum.

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Polkadot Decoded 2024: Uniting Innovators in Blockchain Technology

Brussels, Belgium, July 11th, 2024, ChainwireNetwork with Top Developers and Investors at Brussels' Premier Event VenueThe flagship event of the...

Zero Hash Integrates Sui Blockchain Accessibility

Grand Cayman, Cayman Islands, July 11th, 2024, ChainwireZero Hash, the leading crypto and stablecoin infrastructure platform, today announced that...

Saakuru Emerges as Web3 Gaming Leader as it Hits 5M Daily Transactions

Singapore, Singapore, July 11th, 2024, ChainwireSaakuru Labs, an innovator in the Web3 gaming and infrastructure, has hit 5 million daily...

Date	Close	Change	Change %	Open	High	Low	Volume
1720655400	0.05410515	0.00055982	1.05	0.05341401	0.05492536	0.05282384	0
1720569000	0.05354533	0.00069011	1.31	0.05258944	0.05417858	0.0523908	0
1720482600	0.05285522	0.00187287	3.67	0.06841342	0.06928698	0.05089292	0
1720396200	0.05098235	-0.002494	-4.66	0.05340128	0.05358248	0.05098235	0
1720309800	0.05347627	0.0014688	2.82	0.05197399	0.05371485	0.05159414	0
1720223400	0.05200747	-0.001582	-2.95	0.05313287	0.05418695	0.04939199	0
1720137000	0.0535891	-0.003873	-6.74	0.05751345	0.05771907	0.05332907	0
1720050600	0.057462	-0.002122	-3.56	0.05960817	0.05974281	0.05668226	0
1719964200	0.05958445	-0.000681	-1.13	0.05993099	0.06034048	0.05927018	0
1719877800	0.06026568	0.00035388	0.59	0.06841342	0.06928698	0.05999326	0
1719791400	0.0599118	0.00110709	1.88	0.05884186	0.06022537	0.05843481	0
1719705000	0.05880471	-5.0E-5	-0.08	0.05885424	0.05933192	0.05871925	0
1719618600	0.05885494	-0.001193	-1.99	0.06014951	0.06072328	0.0586481	0
1719532200	0.06004836	0.00102924	1.74	0.05874786	0.06048924	0.05865176	0
1719445800	0.05901912	-0.000172	-0.29	0.06841342	0.06928698	0.05830215	0
1719359400	0.05919136	0.00071278	1.22	0.0585309	0.05974072	0.05817164	0
1719273000	0.05847858	-0.001152	-1.93	0.05961898	0.05981658	0.05648885	0
1719186600	0.05963032	-0.001796	-2.92	0.06125122	0.06161496	0.05945958	0
1719100200	0.06142627	-0.000726	-1.17	0.06219115	0.06219115	0.0612663	0
1719013800	0.06215192	7.9E-5	0.13	0.06203389	0.06265428	0.06089311	0
1718927400	0.06207276	-0.000621	-0.99	0.06277285	0.06389401	0.0615886	0
1718841000	0.06269421	0.00129957	2.12	0.06142658	0.06327066	0.06115495	0
1718754600	0.06139464	7.6E-5	0.12	0.06208319	0.06208902	0.05958322	0
1718668200	0.06131842	-0.002642	-4.13	0.06841342	0.06928698	0.0607579	0
1718581800	0.06396045	0.00157435	2.52	0.06294902	0.06449196	0.06256363	0
1718495400	0.0623861	0.00142491	2.34	0.06096434	0.06289364	0.0608389	0
1718409000	0.06096119	-0.001562	-2.50	0.06064503	0.06178655	0.05893535	0
1718322600	0.06252351	-0.001594	-2.49	0.06405148	0.06410155	0.05986152	0
1718236200	0.06411758	0.00110294	1.75	0.06303572	0.06579251	0.06240555	0
1718149800	0.06301464	-0.00155	-2.40	0.06606086	0.06610138	0.06184904	0
1718063400	0.06456512	-0.002147	-3.22	0.06841342	0.06928698	0.06434412	0
1717977000	0.0667121	0.00038722	0.58	0.06627788	0.06695523	0.06604357	0
1717890600	0.06632488	7.2E-5	0.11	0.06622421	0.06677405	0.06608013	0
1717804200	0.06625302	-0.002421	-3.53	0.06864097	0.06913768	0.06558827	0
1717717800	0.06867447	0.0005833	0.86	0.06962611	0.06984241	0.06780206	0
1717631400	0.06809117	-0.000584	-0.85	0.06841342	0.06928698	0.06653956	0
1717545000	0.06867501	0.00092968	1.37	0.0678307	0.06898658	0.06739432	0
1717458600	0.06774533	-0.00033	-0.48	0.06799549	0.06932895	0.06767671	0
1717372200	0.06807545	-0.0006	-0.87	0.06867519	0.06906835	0.06755551	0
1717285800	0.06867537	0.00240472	3.63	0.06778009	0.06891472	0.06754272	0
1717199400	0.06627065	0.00029884	0.45	0.06594698	0.06767029	0.0655548	0
1717113000	0.06597181	-0.001839	-2.71	0.06783736	0.06839153	0.06552328	0
1717026600	0.06781125	-0.001425	-2.06	0.06916344	0.06991085	0.06738225	0
1716940200	0.06923638	-0.00035	-0.50	0.06996866	0.07067394	0.06790184	0
1716853800	0.06958631	0.00123642	1.81	0.06841342	0.07095319	0.06794754	0
1716767400	0.06834989	-0.000752	-1.09	0.06915221	0.06952765	0.06749266	1
1716681000	0.06910187	0.0013767	2.03	0.0686381	0.06959993	0.06845093	0
1716594600	0.06772517	-0.000526	-0.77	0.06846991	0.06945673	0.0660392	0
1716508200	0.06825109	-0.002249	-3.19	0.06966532	0.07157764	0.0648312	1
1716421800	0.07050041	-0.000946	-1.32	0.07139248	0.07183277	0.06886057	0
1716335400	0.07144655	0.00317767	4.65	0.06841342	0.07225102	0.06773735	0
1716249000	0.06826888	0.01147243	20.20	0.05212462	0.06870604	0.05189967	0
1716162600	0.05679645	-0.001033	-1.79	0.05780228	0.05806068	0.05660894	0
1716076200	0.05782968	0.00161025	2.86	0.05603711	0.05788317	0.05596585	0
1715989800	0.05621943	0.00318351	6.00	0.05301862	0.05667542	0.05286383	0
1715903400	0.05303592	-0.000971	-1.80	0.05399234	0.05406311	0.05271841	0
1715817000	0.05400675	0.00275555	5.38	0.05130845	0.05406951	0.05091925	0
1715730600	0.0512512	-0.00144	-2.73	0.05239303	0.05260746	0.05086591	0
1715644200	0.05269148	0.00060249	1.16	0.05212462	0.05348973	0.05189967	0
1715557800	0.05208899	-0.000108	-0.21	0.05179296	0.05244886	0.05162583	0
1715471400	0.0521966	-1.7E-5	-0.03	0.05227267	0.05276566	0.0518344	0
1715385000	0.05221383	-0.001746	-3.24	0.05386984	0.05476005	0.05167419	0
1715298600	0.05395945	0.00187565	3.60	0.05212462	0.05435683	0.05172902	0
1715212200	0.0520838	-0.000795	-1.50	0.05277707	0.053217	0.05150266	0
1715125800	0.05287851	-0.001804	-3.30	0.05375801	0.05482551	0.05270418	0
1715039400	0.05468298	-0.001194	-2.14	0.07936122	0.07992433	0.05429896	0
1714953000	0.05587674	0.00033412	0.60	0.05552765	0.05648975	0.05480166	0
1714866600	0.05554262	0.00113724	2.09	0.05434108	0.05569987	0.05425032	0
1714780200	0.05440538	0.0020304	3.88	0.05237376	0.0547549	0.05187409	0
1714693800	0.05237498	0.00017467	0.33	0.05214074	0.052779	0.05073651	0
1714607400	0.05220031	-0.000739	-1.40	0.05275727	0.05290216	0.0493046	0
1714521000	0.05293965	-0.00365	-6.45	0.05647012	0.05718028	0.0511195	0
1714434600	0.0565898	-0.001633	-2.80	0.07936122	0.07992433	0.05525479	0
1714348200	0.05822297	0.00063656	1.11	0.05801115	0.0596779	0.05791915	0
1714261800	0.05758641	0.00221356	4.00	0.05542985	0.05805546	0.05452343	0
1714175400	0.05537285	-0.001648	-2.89	0.05698327	0.05717615	0.0551886	0
1714089000	0.05702047	0.00040418	0.71	0.05670081	0.05759749	0.05548898	0
1714002600	0.05661629	-0.00152	-2.61	0.05819636	0.05945261	0.05605932	0
1713916200	0.05813676	-0.000283	-0.48	0.05778784	0.05892652	0.05697695	0
1713829800	0.05842007	0.00097309	1.69	0.07936122	0.07992433	0.05786491	0
1713743400	0.05744698	0.00015053	0.26	0.05726118	0.05811073	0.05671705	0
1713657000	0.05729645	0.00188187	3.40	0.05517402	0.05765641	0.05456214	0
1713570600	0.05541458	2.6E-5	0.05	0.05529321	0.05640499	0.05185314	0
1713484200	0.05538875	0.0013144	2.43	0.05398964	0.05588504	0.05340847	0
1713397800	0.05407435	-0.001645	-2.95	0.05589479	0.05655726	0.05305454	0
1713311400	0.05571907	-0.000174	-0.31	0.05580559	0.05664355	0.05432877	0
1713225000	0.05589263	-0.001801	-3.12	0.07936122	0.07992433	0.05434194	1
1713138600	0.05769317	-0.002299	-3.83	0.05958887	0.06141912	0.05568075	0
1713052200	0.0599924	-0.00426	-6.63	0.06395618	0.06535794	0.05723227	0
1712965800	0.06425195	-0.006104	-8.68	0.06940908	0.0703772	0.06203461	0
1712879400	0.07035563	-0.000658	-0.93	0.07093195	0.07253696	0.06975042	0