SIRENSI

$ 0.054788

-0.003401

(

-5.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 2121

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

01:27:23

Volume (24h)

$ 0

Last Trade Size

0.790947

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.057442

Fully Diluted Market Cap

$ 5,478,811

Genesis Date

11/13/2020

Days Range 0.054264-0.058265

52 Weeks Range 0.043639-0.097162

Circulating Supply 22,446,120 / 100,000,000

22.45%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.744E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721865721	SI/ETH	https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	ETH	1	https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	16 hours ago
1.753E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865723	SI/ETH	https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	ETH	2	https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	16 hours ago
0.105	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721865728	SI/USDT	https://exchange.latoken.com/exchange/SI-USDT	USDT	3	https://exchange.latoken.com/exchange/SI-USDT	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	0.822637312324	CX
26	-12.1254677969	CX
52	-1.20911662685	CX
156	-91.3504971449	CX
260	-91.3753915171	CX

SIREN is a distributed protocol for creating, trading, and redeeming fully-collateralized options contracts for any ERC-20 token on Ethereum.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.05816396	-0.002539	-4.18	0.06074805	0.06082444	0.05767564	0
1721778600	0.06070253	0.00032992	0.55	0.06002987	0.061743	0.05935128	0
1721692200	0.06037261	-0.001056	-1.72	0.0554374	0.06147735	0.05519219	0
1721605800	0.06142908	-5.0E-6	-0.01	0.06133804	0.0618241	0.05981204	0
1721519400	0.06143449	0.00027433	0.45	0.06114533	0.06173079	0.06074456	0
1721433000	0.06116016	0.00132911	2.22	0.05960311	0.06175033	0.05891563	0
1721346600	0.05983105	0.00067231	1.14	0.05913206	0.0608567	0.05902533	0
1721260200	0.05915874	-0.001019	-1.69	0.06016974	0.06132985	0.05890883	0
1721173800	0.06017776	-0.000955	-1.56	0.06083647	0.06100808	0.05843359	0
1721087400	0.06113307	0.0043078	7.58	0.0554374	0.06121826	0.05519219	0
1721001000	0.05682527	0.00140078	2.53	0.0554374	0.05697508	0.05519219	0
1720914600	0.05542449	0.00080817	1.48	0.05461737	0.05584113	0.05431984	0
1720828200	0.05461632	0.00055895	1.03	0.05402493	0.0550736	0.05314665	0
1720741800	0.05405737	-4.8E-5	-0.09	0.05401098	0.05604134	0.05330972	0
1720655400	0.05410515	0.00055982	1.05	0.05341401	0.05492536	0.05282384	0
1720569000	0.05354533	0.00069011	1.31	0.05258944	0.05417858	0.0523908	0
1720482600	0.05285522	0.00187287	3.67	0.06841342	0.06928698	0.05089292	0
1720396200	0.05098235	-0.002494	-4.66	0.05340128	0.05358248	0.05098235	0
1720309800	0.05347627	0.0014688	2.82	0.05197399	0.05371485	0.05159414	0
1720223400	0.05200747	-0.001582	-2.95	0.05313287	0.05418695	0.04939199	0
1720137000	0.0535891	-0.003873	-6.74	0.05751345	0.05771907	0.05332907	0
1720050600	0.057462	-0.002122	-3.56	0.05960817	0.05974281	0.05668226	0
1719964200	0.05958445	-0.000681	-1.13	0.05993099	0.06034048	0.05927018	0
1719877800	0.06026568	0.00035388	0.59	0.06841342	0.06928698	0.05999326	0
1719791400	0.0599118	0.00110709	1.88	0.05884186	0.06022537	0.05843481	0
1719705000	0.05880471	-5.0E-5	-0.08	0.05885424	0.05933192	0.05871925	0
1719618600	0.05885494	-0.001193	-1.99	0.06014951	0.06072328	0.0586481	0
1719532200	0.06004836	0.00102924	1.74	0.05874786	0.06048924	0.05865176	0
1719445800	0.05901912	-0.000172	-0.29	0.06841342	0.06928698	0.05830215	0
1719359400	0.05919136	0.00071278	1.22	0.0585309	0.05974072	0.05817164	0
1719273000	0.05847858	-0.001152	-1.93	0.05961898	0.05981658	0.05648885	0
1719186600	0.05963032	-0.001796	-2.92	0.06125122	0.06161496	0.05945958	0
1719100200	0.06142627	-0.000726	-1.17	0.06219115	0.06219115	0.0612663	0
1719013800	0.06215192	7.9E-5	0.13	0.06203389	0.06265428	0.06089311	0
1718927400	0.06207276	-0.000621	-0.99	0.06277285	0.06389401	0.0615886	0
1718841000	0.06269421	0.00129957	2.12	0.06142658	0.06327066	0.06115495	0
1718754600	0.06139464	7.6E-5	0.12	0.06208319	0.06208902	0.05958322	0
1718668200	0.06131842	-0.002642	-4.13	0.06841342	0.06928698	0.0607579	0
1718581800	0.06396045	0.00157435	2.52	0.06294902	0.06449196	0.06256363	0
1718495400	0.0623861	0.00142491	2.34	0.06096434	0.06289364	0.0608389	0
1718409000	0.06096119	-0.001562	-2.50	0.06064503	0.06178655	0.05893535	0
1718322600	0.06252351	-0.001594	-2.49	0.06405148	0.06410155	0.05986152	0
1718236200	0.06411758	0.00110294	1.75	0.06303572	0.06579251	0.06240555	0
1718149800	0.06301464	-0.00155	-2.40	0.06606086	0.06610138	0.06184904	0
1718063400	0.06456512	-0.002147	-3.22	0.06841342	0.06928698	0.06434412	0
1717977000	0.0667121	0.00038722	0.58	0.06627788	0.06695523	0.06604357	0
1717890600	0.06632488	7.2E-5	0.11	0.06622421	0.06677405	0.06608013	0
1717804200	0.06625302	-0.002421	-3.53	0.06864097	0.06913768	0.06558827	0
1717717800	0.06867447	0.0005833	0.86	0.06962611	0.06984241	0.06780206	0
1717631400	0.06809117	-0.000584	-0.85	0.06841342	0.06928698	0.06653956	0
1717545000	0.06867501	0.00092968	1.37	0.0678307	0.06898658	0.06739432	0
1717458600	0.06774533	-0.00033	-0.48	0.06799549	0.06932895	0.06767671	0
1717372200	0.06807545	-0.0006	-0.87	0.06867519	0.06906835	0.06755551	0
1717285800	0.06867537	0.00240472	3.63	0.06778009	0.06891472	0.06754272	0
1717199400	0.06627065	0.00029884	0.45	0.06594698	0.06767029	0.0655548	0
1717113000	0.06597181	-0.001839	-2.71	0.06783736	0.06839153	0.06552328	0
1717026600	0.06781125	-0.001425	-2.06	0.06916344	0.06991085	0.06738225	0
1716940200	0.06923638	-0.00035	-0.50	0.06996866	0.07067394	0.06790184	0
1716853800	0.06958631	0.00123642	1.81	0.06841342	0.07095319	0.06794754	0
1716767400	0.06834989	-0.000752	-1.09	0.06915221	0.06952765	0.06749266	1
1716681000	0.06910187	0.0013767	2.03	0.0686381	0.06959993	0.06845093	0
1716594600	0.06772517	-0.000526	-0.77	0.06846991	0.06945673	0.0660392	0
1716508200	0.06825109	-0.002249	-3.19	0.06966532	0.07157764	0.0648312	1
1716421800	0.07050041	-0.000946	-1.32	0.07139248	0.07183277	0.06886057	0
1716335400	0.07144655	0.00317767	4.65	0.06841342	0.07225102	0.06773735	0
1716249000	0.06826888	0.01147243	20.20	0.05212462	0.06870604	0.05189967	0
1716162600	0.05679645	-0.001033	-1.79	0.05780228	0.05806068	0.05660894	0
1716076200	0.05782968	0.00161025	2.86	0.05603711	0.05788317	0.05596585	0
1715989800	0.05621943	0.00318351	6.00	0.05301862	0.05667542	0.05286383	0
1715903400	0.05303592	-0.000971	-1.80	0.05399234	0.05406311	0.05271841	0
1715817000	0.05400675	0.00275555	5.38	0.05130845	0.05406951	0.05091925	0
1715730600	0.0512512	-0.00144	-2.73	0.05239303	0.05260746	0.05086591	0
1715644200	0.05269148	0.00060249	1.16	0.05212462	0.05348973	0.05189967	0
1715557800	0.05208899	-0.000108	-0.21	0.05179296	0.05244886	0.05162583	0
1715471400	0.0521966	-1.7E-5	-0.03	0.05227267	0.05276566	0.0518344	0
1715385000	0.05221383	-0.001746	-3.24	0.05386984	0.05476005	0.05167419	0
1715298600	0.05395945	0.00187565	3.60	0.05212462	0.05435683	0.05172902	0
1715212200	0.0520838	-0.000795	-1.50	0.05277707	0.053217	0.05150266	0
1715125800	0.05287851	-0.001804	-3.30	0.05375801	0.05482551	0.05270418	0
1715039400	0.05468298	-0.001194	-2.14	0.07936122	0.07992433	0.05429896	0
1714953000	0.05587674	0.00033412	0.60	0.05552765	0.05648975	0.05480166	0
1714866600	0.05554262	0.00113724	2.09	0.05434108	0.05569987	0.05425032	0
1714780200	0.05440538	0.0020304	3.88	0.05237376	0.0547549	0.05187409	0
1714693800	0.05237498	0.00017467	0.33	0.05214074	0.052779	0.05073651	0
1714607400	0.05220031	-0.000739	-1.40	0.05275727	0.05290216	0.0493046	0
1714521000	0.05293965	-0.00365	-6.45	0.05647012	0.05718028	0.0511195	0
1714434600	0.0565898	-0.001633	-2.80	0.07936122	0.07992433	0.05525479	0
1714348200	0.05822297	0.00063656	1.11	0.05801115	0.0596779	0.05791915	0
1714261800	0.05758641	0.00221356	4.00	0.05542985	0.05805546	0.05452343	0
1714175400	0.05537285	-0.001648	-2.89	0.05698327	0.05717615	0.0551886	0
1714089000	0.05702047	0.00040418	0.71	0.05670081	0.05759749	0.05548898	0