SmartKeySKEY

$ 0.017497

0.000282

(

1.64%

)

Official Links

Website

Discord

Info

Rank 667

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

03:51:23

Volume (24h)

$ 49,483

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.023099

Fully Diluted Market Cap

$ 0

Genesis Date

8/27/2020

Days Range 0.017131-0.017677

52 Weeks Range 0.02093-0.114415

Circulating Supply 200,199,999 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04028	Kucoin	2423820.4463	/cdn/crypto/logos/exchanges/KUCN.png	$ 97,518.04	1724951711	SKEY/USDT	https://trade.kucoin.com/SKEY-USDT	USDT	1	https://trade.kucoin.com/SKEY-USDT	100	Recently
6.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	SKEY/ETH	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	2	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKEY/ETH	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	3	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.03887495	-0.02137829	-54.9924565819	0.02093008	0.03901306	0.10765838	CX
26	0.02672152	-0.00922486	-34.5222128083	0.02093008	0.11441492	0.24153477	CX
52	0.02672152	-0.00922486	-34.5222128083	0.02093008	0.11441492	0.24153477	CX
156	0.02286801	-0.00537135	-23.4884889415	0.01141305	48.08901191	4.87857194	CX
260	0.02286801	-0.00537135	-23.4884889415	0.01141305	48.08901191	4.87857194	CX

Smartkey aim to be a bridge that connects the decentralized finance (DeFI) world with the physical objects world. SKEY is the native token of the SmartKey ecosystem.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.01724823	0.0004701	2.80	0.01674354	0.01739491	0.01648292	0
1724802600	0.01677813	-0.001494	-8.18	0.01829261	0.01838665	0.01640283	0
1724716200	0.01827197	-0.000425	-2.27	0.01869188	0.0188163	0.01816928	0
1724629800	0.01869699	-0.000106	-0.56	0.01886649	0.01901161	0.01863624	0
1724543400	0.01880268	-2.5E-5	-0.13	0.01884599	0.01918513	0.01863563	0
1724457000	0.01882753	0.00096041	5.38	0.01785881	0.01903871	0.01785854	0
1724370600	0.01786712	-3.6E-5	-0.20	0.01814919	0.01820129	0.01762816	0
1724284200	0.01790342	0.00033696	1.92	0.01755658	0.01800148	0.01733621	0
1724197800	0.01756646	-0.000378	-2.11	0.01794857	0.01834797	0.0174118	0
1724111400	0.01794435	4.7E-5	0.26	0.01814919	0.01820129	0.01748821	0
1724025000	0.01789695	9.8E-5	0.55	0.01779194	0.01825393	0.01769946	0
1723938600	0.01779882	0.00012544	0.71	0.01766384	0.01788449	0.01763102	0
1723852200	0.01767338	0.00013777	0.79	0.01750694	0.01789892	0.01738306	0
1723765800	0.01753561	-0.000602	-3.32	0.01814919	0.01820633	0.01723256	0
1723679400	0.01813748	-0.000225	-1.23	0.01838877	0.01885082	0.01799562	0
1723593000	0.01836275	-0.000291	-1.56	0.01854526	0.0186201	0.01779882	0
1723506600	0.01865422	0.00123309	7.08	0.01828519	0.01872116	0.0172534	0
1723420200	0.01742113	-0.00033	-1.86	0.01777192	0.0184412	0.01731694	0
1723333800	0.01775115	8.6E-5	0.49	0.01766241	0.01798759	0.01759247	0
1723247400	0.01766486	-0.000601	-3.29	0.01828519	0.01841022	0.01742856	0
1723161000	0.01826557	0.00228312	14.29	0.01591694	0.01852258	0.01581499	0
1723074600	0.01598245	-0.00073	-4.37	0.01676261	0.01735174	0.01576487	0
1722988200	0.01671262	0.00011727	0.71	0.01649749	0.01736284	0.01649749	0
1722901800	0.01659535	-0.001812	-9.84	0.01977072	0.01994485	0.01489571	0
1722815400	0.01840756	-0.00139	-7.02	0.01977072	0.01994485	0.01805331	0
1722729000	0.01979803	-0.000523	-2.57	0.02033329	0.02053501	0.01948041	0
1722642600	0.02032056	-0.00149	-6.83	0.02179213	0.02188795	0.02020704	0
1722556200	0.02181059	-0.000182	-0.83	0.0220424	0.02205452	0.0209705	0
1722469800	0.02199282	-0.000318	-1.43	0.02230492	0.02279654	0.02189735	0
1722383400	0.02231119	-0.000265	-1.17	0.0225887	0.02291994	0.02204458	0
1722297000	0.02257603	0.00028568	1.28	0.0227219	0.02312825	0.0211889	0
1722210600	0.02229035	0.00011795	0.53	0.02211186	0.02234939	0.02180752	0
1722124200	0.0221724	-0.000146	-0.65	0.02226713	0.02264059	0.02183612	0
1722037800	0.02231888	0.0007002	3.24	0.02161276	0.02237221	0.02160813	0
1721951400	0.02161868	-0.001093	-4.81	0.0227219	0.02275139	0.02107483	0
1721865000	0.02271196	-0.000991	-4.18	0.023721	0.02375082	0.02252128	0
1721778600	0.02370322	0.00024986	1.07	0.02344056	0.02410951	0.02317558	0
1721692200	0.02345336	-0.000534	-2.23	0.02327392	0.02388253	0.02300547	0
1721605800	0.02398693	-2.0E-6	-0.01	0.02395138	0.02414117	0.0233555	0
1721519400	0.02398904	0.00010712	0.45	0.02387613	0.02410474	0.02371963	0
1721433000	0.02388192	0.00051899	2.22	0.02327392	0.02411237	0.02300547	0
1721346600	0.02336293	0.00026253	1.14	0.02308998	0.02376342	0.0230483	0
1721260200	0.0231004	-0.000398	-1.69	0.02349518	0.02394818	0.02300281	0
1721173800	0.02349831	-0.00025	-1.05	0.02375552	0.02382253	0.02281724	0
1721087400	0.02374878	0.00155956	7.03	0.02164728	0.02378188	0.02155153	0
1721001000	0.02218922	0.00054698	2.53	0.02164728	0.02224772	0.02155153	0
1720914600	0.02164224	0.00031557	1.48	0.02132708	0.02180493	0.0212109	0
1720828200	0.02132667	0.00021826	1.03	0.02109574	0.02150523	0.02075279	0
1720741800	0.02110841	-1.9E-5	-0.09	0.02109029	0.02188311	0.02081646	0
1720655400	0.02112707	0.0002186	1.05	0.02085719	0.02144734	0.02062674	0
1720569000	0.02090847	0.00037544	1.83	0.02053521	0.02115574	0.02045764	0
1720482600	0.02053303	0.00062536	3.14	0.02074741	0.02115901	0.01941197	0
1720396200	0.01990767	-0.000974	-4.66	0.02085222	0.02092297	0.01990767	0
1720309800	0.0208815	0.00057354	2.82	0.02029488	0.02097466	0.02014656	0
1720223400	0.02030796	-0.000618	-2.95	0.02074741	0.02115901	0.01928666	0
1720137000	0.02092556	-0.001512	-6.74	0.02245794	0.02253823	0.02082402	0
1720050600	0.02243786	-0.000829	-3.56	0.02327589	0.02332847	0.02213338	0
1719964200	0.02326663	-0.000145	-0.62	0.02340195	0.02356185	0.02314392	0
1719877800	0.02341182	1.7E-5	0.07	0.02245967	0.02389125	0.02203137	0
1719791400	0.02339446	0.0004323	1.88	0.02297666	0.0235169	0.02281772	0
1719705000	0.02296216	-2.0E-5	-0.09	0.0229815	0.02316802	0.02292879	0
1719618600	0.02298177	-0.000466	-1.99	0.02348728	0.02371133	0.022901	0
1719532200	0.02344778	0.00052022	2.27	0.02293996	0.02361994	0.02290243	0
1719445800	0.02292756	-0.000186	-0.80	0.02245967	0.02325431	0.02203137	0
1719359400	0.02311314	0.00041245	1.82	0.022721	0.02324859	0.022443	0
1719273000	0.02270069	0.00023675	1.05	0.02245967	0.02270069	0.02128049	0
1719186600	0.02246394	-0.001541	-6.42	0.02400432	0.02416962	0.02239962	0
1719100200	0.02400446	0.00064913	2.78	0.02337007	0.02410628	0.02308608	0
1719013800	0.02335533	3.0E-5	0.13	0.02331098	0.02354411	0.0228823	0
1718927400	0.02332558	-0.002214	-8.67	0.02554254	0.02569792	0.02314365	0
1718841000	0.02553945	0.00362522	16.54	0.02192563	0.02935403	0.02182868	0
1718754600	0.02191423	-0.00426	-16.28	0.02624569	0.02624816	0.02093008	0
1718668200	0.0261742	-0.000865	-3.20	0.03194292	0.03206122	0.02593494	0
1718581800	0.0270393	-0.002835	-9.49	0.02985358	0.02990687	0.02648869	0
1718495400	0.02987402	0.00255979	9.37	0.02731564	0.03008269	0.02725943	0
1718409000	0.02731423	0.00013161	0.48	0.02721206	0.02824277	0.02687757	0
1718322600	0.02718262	-0.002829	-9.43	0.02998078	0.03000422	0.02712507	0
1718236200	0.03001172	-0.002073	-6.46	0.03209536	0.03349901	0.0296258	0
1718149800	0.03208463	4.0E-5	0.12	0.0320584	0.03484152	0.03065214	0
1718063400	0.03204424	-0.000108	-0.34	0.03194292	0.0324219	0.03182999	0
1717977000	0.03215219	0.00018662	0.58	0.03194292	0.03226937	0.03182999	0
1717890600	0.03196557	-0.002025	-5.96	0.03397621	0.03410216	0.03146235	0
1717804200	0.033991	-0.004903	-12.61	0.03887495	0.03901306	0.03364995	0
1717717800	0.03889392	-0.000546	-1.38	0.03943289	0.03955539	0.03839983	0
1717631400	0.03943952	-6.5E-5	-0.16	0.03943337	0.04265419	0.03470101	1
1717545000	0.03950433	0.00030909	0.79	0.03924463	0.03968356	0.03899216	0
1717458600	0.03919524	-0.001741	-4.25	0.0408879	0.04168976	0.03868734	0
1717372200	0.04093599	-0.000361	-0.87	0.04129663	0.04153305	0.04062333	0
1717285800	0.04129673	0.00054085	1.33	0.04075838	0.04144067	0.04061564	0
1717199400	0.04075588	0.00130766	3.31	0.03943337	0.04265419	0.03922214	0
1717113000	0.03944822	-0.000199	-0.50	0.03966282	0.04023618	0.03899859	0
1717026600	0.03964755	-0.002871	-6.75	0.04247349	0.04293248	0.03939673	0