CryptoBlades Skill TokenSKILLL

$ 0.17949

-0.000126

(

-0.07%

)

Official Links

Website

Discord

Info

Rank 777

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.164834

Exchange

GATE

Ask

$ 1.96

Last Trade Time

12:37:15

Volume (24h)

$ 289

Last Trade Size

34.18

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.313326

Fully Diluted Market Cap

$ 179,490

Genesis Date

3/16/2021

Days Range 0.177828-0.182108

52 Weeks Range 0.158518-13.75

Circulating Supply 1,000,000 / 1,000,000

100%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1155	Gate.io	2437.2	/cdn/crypto/logos/exchanges/GATE.png	$ 286.61	1743108490	SKILL/USDT	https://gate.io/trade/SKILL_USDT	USDT	1	https://gate.io/trade/SKILL_USDT	100	20 minutes ago
1.11	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743033739	SKILL/USDT	https://www.lbank.info/exchange/skill/usdt	USDT	2	https://www.lbank.info/exchange/skill/usdt	0	21 hours ago
8.94E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	SKILL/ETH	https://gate.io/trade/SKILL_ETH	ETH	3	https://gate.io/trade/SKILL_ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1839852	-0.00449503	-2.443147601	0.17330994	0.1879027	0	CX
4	0.20933278	-0.02984261	-14.2560615686	0.15851782	0.39113392	367.84292143	CX
12	0.29821873	-0.11872856	-39.8125764938	0.15851782	0.659295	429.150075	CX
26	0.24529036	-0.06580019	-26.8254284433	0.15851782	13.74516	547.2394239	CX
52	0.77952463	-0.60003446	-76.9744068253	0.15851782	13.74516	3639.9339064	CX
156	5.0987718	-4.91928163	-96.4797371398	0.15851782	13.74516	6797.02625324	CX
260	38.6738616	-38.49437143	-99.5358876446	0.15851782	63.3969288	5815.01850754	CX

CryptoBlades is an NFT crafting Role-Playing Game, the SKILL token is your key to unlocking all of the CryptoBlades benefits.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743033000	0.17929795	-0.005509	-2.98	0.18458507	0.1857428	0.17723907	0
1742946600	0.18480678	-0.000338	-0.18	0.18601547	0.18727422	0.18248417	0
1742860200	0.18514471	0.00687039	3.85	0.17881162	0.1879027	0.17699054	0
1742773800	0.17827432	0.00144112	0.81	0.17704239	0.18056296	0.17700574	0
1742687400	0.1768332	0.00110052	0.63	0.17573358	0.17917905	0.17573358	0
1742601000	0.17573268	-0.001106	-0.63	0.17747419	0.17833422	0.17330994	0
1742514600	0.17683856	-0.007556	-4.10	0.1839852	0.18469503	0.17464647	0
1742428200	0.18439465	0.01205023	6.99	0.17293536	0.18489708	0.1723632	0
1742341800	0.17234442	-0.000288	-0.17	0.1723033	0.17291748	0.16750878	0
1742255400	0.17263229	0.00401406	2.38	0.17162207	0.17461697	0.1656725	2574
1742169000	0.16861823	-0.00474	-2.73	0.17314187	0.17350126	0.16644849	0
1742082600	0.17335822	0.00230295	1.35	0.17100879	0.17463843	0.17026587	0
1741996200	0.17105527	0.00443424	2.66	0.16658974	0.17384813	0.16648604	0
1741909800	0.16662103	-0.003765	-2.21	0.1706941	0.17115987	0.16304861	0
1741823400	0.17038567	-0.001385	-0.81	0.17162207	0.17461697	0.1639587	0
1741737000	0.17177047	0.00354024	2.10	0.16625986	0.17531787	0.15851782	0
1741650600	0.16823023	-0.01139	-6.34	0.19361358	0.39113392	0.16193916	2574
1741564200	0.17962069	-0.016518	-8.42	0.19669788	0.19749801	0.17840395	0
1741477800	0.19613823	0.00508418	2.66	0.19104154	0.19943888	0.18828891	0
1741391400	0.19105405	-0.005933	-3.01	0.19361358	0.20181692	0.18903183	2574
1741305000	0.19698664	-0.004053	-2.02	0.2003749	0.20738654	0.19488842	0
1741218600	0.20103914	0.0069875	3.60	0.19361358	0.20284234	0.19267219	0
1741132200	0.19405164	0.00142415	0.74	0.19163068	0.19844386	0.17988531	0
1741045800	0.19262749	-0.0323	-14.36	0.22493129	0.22562056	0.18758891	2574
1740959400	0.22492771	0.02749139	13.92	0.19798434	0.22792708	0.19468548	0
1740873000	0.19743632	-0.002296	-1.15	0.19949252	0.20367286	0.19180054	0
1740786600	0.19973211	-0.00611	-2.97	0.20619663	0.20644337	0.18589478	0
1740700200	0.20584171	-0.002402	-1.15	0.20933278	0.21255744	0.20000121	0
1740613800	0.20824389	-0.015059	-6.74	0.22294661	0.2236484	0.20233365	0
1740527400	0.22330242	-0.001632	-0.73	0.22493129	0.22603359	0.20975922	0
1740441000	0.22493397	-0.027088	-10.75	0.23319185	0.5198455	0.22322733	2574
1740354600	0.25202217	0.00472389	1.91	0.24715971	0.25387275	0.24554335	0
1740268200	0.24729828	0.0094317	3.97	0.23791664	0.249873	0.23740348	0
1740181800	0.23786658	-0.00728	-2.97	0.24482279	0.25406496	0.2340635	0
1740095400	0.24514642	0.00243883	1.00	0.24282828	0.24743506	0.24219979	0
1740009000	0.24270759	0.00443514	1.86	0.23869442	0.24456532	0.23746964	0
1739922600	0.23827245	-0.006734	-2.75	0.24524118	0.2458643	0.23305954	0
1739836200	0.24500606	0.00715915	3.01	0.23319185	0.25455398	0.23024523	2574
1739749800	0.23784691	-0.002686	-1.12	0.24083197	0.2436597	0.23749288	0
1739663400	0.24053248	-0.003173	-1.30	0.24371244	0.24487911	0.23935062	0
1739577000	0.24370529	0.00442977	1.85	0.23896709	0.24926418	0.23826351	0
1739490600	0.23927552	-0.005244	-2.14	0.24452062	0.2463855	0.23364421	0
1739404200	0.24451972	0.01166759	5.01	0.23319185	0.24954043	0.22880499	0
1739317800	0.23285213	-0.004852	-2.04	0.23821077	0.24353543	0.23102122	0
1739231400	0.23770387	0.00252019	1.07	0.25519945	0.25519945	0.23514345	2574
1739145000	0.23518368	-0.000597	-0.25	0.2352561	0.23974576	0.22696425	0
1739058600	0.23578087	0.00111571	0.48	0.23450424	0.23803197	0.23153974	0
1738972200	0.23466516	-0.004819	-2.01	0.24100094	0.25016355	0.22958456	0
1738885800	0.23948382	-0.009672	-3.88	0.24940901	0.25529689	0.23842175	0
1738799400	0.24915601	0.00589593	2.42	0.24390823	0.25235921	0.2426307	0
1738713000	0.24326008	-0.014381	-5.58	0.25778132	0.25839729	0.23572992	0
1738626600	0.25764096	0.00328992	1.29	0.25519945	0.47616578	0.22671124	2574
1738540200	0.25435104	-0.025196	-9.01	0.27910501	0.28254601	0.24659291	0
1738453800	0.27954664	-0.01441	-4.90	0.29508973	0.29750621	0.27746631	0
1738367400	0.29395703	0.00316923	1.09	0.29078154	0.3072374	0.2873763	0
1738281000	0.2907878	0.01200821	4.31	0.2780483	0.29349036	0.27650526	0
1738194600	0.27877959	0.00422683	1.54	0.27628712	0.2831289	0.27368737	0
1738108200	0.27455276	-0.00859	-3.03	0.28608715	0.28795293	0.27193066	0
1738021800	0.28314231	-0.006245	-2.16	0.29476252	0.63567504	0.27141571	2574
1737935400	0.2893869	-0.007691	-2.59	0.29623762	0.30034734	0.2893869	0
1737849000	0.29707798	0.00098608	0.33	0.29594707	0.29942563	0.29265984	0
1737762600	0.2960919	-0.001659	-0.56	0.29842524	0.30541275	0.29295843	0
1737676200	0.29775117	0.00767589	2.65	0.28998499	0.29903853	0.2853344	0
1737589800	0.29007528	-0.006888	-2.32	0.29793712	0.30084351	0.2888362	0
1737503400	0.29696355	0.00549363	1.88	0.29215473	0.3007255	0.28656991	0
1737417000	0.29146992	0.00324879	1.13	0.29476252	0.65480415	0.27976478	2574
1737330600	0.28822113	-0.007768	-2.62	0.29476252	0.30782029	0.27976478	0
1737244200	0.29598909	-0.015138	-4.87	0.31079552	0.31245747	0.28898907	0
1737157800	0.31112719	0.015957	5.41	0.29561629	0.31518417	0.29561629	0
1737071400	0.29517019	-0.012435	-4.04	0.30798836	0.30887342	0.29207427	0
1736985000	0.30760483	0.0192496	6.68	0.28806736	0.31060867	0.28486058	0
1736898600	0.28835523	0.00858419	3.07	0.28022966	0.29072969	0.27960654	0
1736812200	0.27977104	-0.011896	-4.08	0.29821873	0.63243398	0.26343229	2574
1736725800	0.2916675	-0.002274	-0.77	0.29342599	0.29470531	0.28847949	0
1736639400	0.29394183	0.00135709	0.46	0.29199381	0.29653264	0.28811116	0
1736553000	0.29258474	0.005364	1.87	0.29821873	0.30033661	0.28608625	2574
1736466600	0.28722074	-0.010474	-3.52	0.29706368	0.29991375	0.28321115	0
1736380200	0.29769484	-0.004221	-1.40	0.30226318	0.30507124	0.28723773	0
1736293800	0.30191542	-0.027637	-8.39	0.32982252	0.33084079	0.30023559	0
1736207400	0.32955253	0.0041714	1.28	0.29821873	0.659295	0.29608028	2574
1736121000	0.32538113	-0.00158	-0.48	0.32680438	0.32802022	0.32195532	0
1736034600	0.32696083	0.00467294	1.45	0.32244166	0.32806402	0.31959337	0
1735948200	0.32228789	0.01416364	4.60	0.30858555	0.32429224	0.30627724	0
1735861800	0.30812425	0.00855826	2.86	0.29821873	0.31207215	0.29608028	2574
1735775400	0.29956599	0.00160563	0.54	0.29821873	0.30097851	0.29608028	0
1735689000	0.29796036	-0.001818	-0.61	0.30003712	0.30773983	0.29620723	0
1735602600	0.29977876	-0.000154	-0.05	0.28481161	0.30576141	0.28327689	2574
1735516200	0.29993253	0.00964721	3.32	0.29025711	0.30447941	0.28835815	279
1735429800	0.29028532	0.00597046	2.10	0.28466883	0.29113348	0.28418661	0
1735343400	0.28431486	-0.000392	-0.14	0.28481161	0.29331117	0.28258861	0