Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04677 | Binance | 8650165 | /cdn/crypto/logos/exchanges/BINA.png | $ 408,930.57 | 1721379242 | SKL/USDT | https://www.binance.com/en/trade/SKL_USDT | USDT | 1 | https://www.binance.com/en/trade/SKL_USDT | 49.8874407575 | Recently |
0.0467 | Coinbase | 2686061.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 127,000.10 | 1721379229 | SKL/USD | https://pro.coinbase.com/trade/SKL-USD | USD | 2 | https://pro.coinbase.com/trade/SKL-USD | 15.4911205646 | Recently |
0.046863 | HTX | 2564641.2454 | /cdn/crypto/logos/exchanges/HUOB.png | $ 121,757.91 | 1721379246 | SKL/USDT | https://www.huobi.com/en-us/exchange/skl_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/skl_usdt | 14.790861006 | Recently |
0.046764 | DigiFinex | 2132999 | /cdn/crypto/logos/exchanges/DGFX.png | $ 101,203.85 | 1721379217 | SKL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SKL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SKL | 12.3014834108 | Recently |
0.04686 | LATOKEN | 380625.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,988.63 | 1721378610 | SKL/USDT | https://exchange.latoken.com/exchange/SKL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SKL-USDT | 2.19515137638 | 11 minutes ago |
0.04715 | OKX | 352531.604129 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16,644.20 | 1721375293 | SKL/USDT | https://www.okx.com/trade-spot/SKL-USDT | USDT | 6 | https://www.okx.com/trade-spot/SKL-USDT | 2.03312879189 | 1 hour ago |
0.04691 | Gate.io | 243550.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,500.65 | 1721378629 | SKL/USDT | https://gate.io/trade/SKL_USDT | USDT | 7 | https://gate.io/trade/SKL_USDT | 1.40461189004 | 10 minutes ago |
0.04681 | Kucoin | 152211.0794 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,197.56 | 1721378903 | SKL/USDT | https://trade.kucoin.com/SKL-USDT | USDT | 8 | https://trade.kucoin.com/SKL-USDT | 0.877835417729 | 6 minutes ago |
7.4E-7 | Binance | 107473 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.079553 | 1721379205 | SKL/BTC | https://www.binance.com/en/trade/SKL_BTC | BTC | 9 | https://www.binance.com/en/trade/SKL_BTC | 0.619820884402 | Recently |
0.043 | Bitvavo | 49883.7209302 | /cdn/crypto/logos/exchanges/BITV.png | € 2,159.40 | 1721355727 | SKL/EUR | https://account.bitvavo.com/markets/SKL-EUR | EUR | 10 | https://account.bitvavo.com/markets/SKL-EUR | 0.287690601586 | 7 hours ago |
0.0469 | Gemini | 10013.043155 | /cdn/crypto/logos/exchanges/GEMN.png | $ 473.79 | 1721379229 | SKL/USD | https://gemini.com/?symbol=SKLUSD | USD | 11 | https://gemini.com/?symbol=SKLUSD | 0.0577474646087 | Recently |
0.04668 | Crypto.com | 8381 | /cdn/crypto/logos/exchanges/CRTO.png | $ 398.06 | 1721379220 | SKL/USDT | https://crypto.com/exchange/trade/SKL_USDT | USDT | 12 | https://crypto.com/exchange/trade/SKL_USDT | 0.0483351058608 | Recently |
7.4E-7 | Kucoin | 827.5608 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000612 | 1721378904 | SKL/BTC | https://trade.kucoin.com/SKL-BTC | BTC | 13 | https://trade.kucoin.com/SKL-BTC | 0.00477272865699 | 6 minutes ago |
0.04713 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1721379229 | SKL/USD | https://www.bitstamp.net/markets/skl/usd | USD | 14 | https://www.bitstamp.net/markets/skl/usd | 0 | Recently |
7.6E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1721347340 | SKL/BTC | https://pro.coinbase.com/trade/SKL-BTC | BTC | 15 | https://pro.coinbase.com/trade/SKL-BTC | 0 | 9 hours ago |
0.04357 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1721379239 | SKL/EUR | https://www.bitstamp.net/markets/skl/eur | EUR | 16 | https://www.bitstamp.net/markets/skl/eur | 0 | Recently |
1.71E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | SKL/BTC | https://www.huobi.com/en-us/exchange/skl_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/skl_btc | 0 | 9 hours ago |
2.295E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | SKL/ETH | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 18 | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 9 hours ago |
0.0177 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1721347340 | SKL/GBP | https://pro.coinbase.com/trade/SKL-GBP | GBP | 19 | https://pro.coinbase.com/trade/SKL-GBP | 0 | 9 hours ago |
2.611E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721347340 | SKL/ETH | https://www.huobi.com/en-us/exchange/skl_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/skl_eth | 0 | 9 hours ago |
7.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | SKL/BTC | https://exchange.latoken.com/exchange/SKL-BTC | BTC | 21 | https://exchange.latoken.com/exchange/SKL-BTC | 0 | 9 hours ago |
6.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721379150 | SKL/BTC | https://hitbtc.com/SKL-to-BTC | BTC | 22 | https://hitbtc.com/SKL-to-BTC | 0 | Recently |
0.02237 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721378831 | SKL/USDT | https://www.bibox.com/en/exchange/basic/SKL_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/SKL_USDT | 0 | 7 minutes ago |
1.518E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | SKL/ETH | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 24 | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 9 hours ago |
0.0205 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1721347340 | SKL/EUR | https://pro.coinbase.com/trade/SKL-EUR | EUR | 25 | https://pro.coinbase.com/trade/SKL-EUR | 0 | 9 hours ago |
0.036567 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347320 | SKL/USD | https://hitbtc.com/SKL-to-USD | USD | 26 | https://hitbtc.com/SKL-to-USD | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 10.401891253 | CX |
4 | -14.6252285192 | CX |
12 | -50.1600853789 | CX |
26 | -40.3575989783 | CX |
52 | 63.8596491228 | CX |
156 | -76.6149223836 | CX |
260 | -64.5017470537 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.0478 | -0.0004 | -0.83 | 0.0483 | 0.04932 | 0.047 | 12450037 |
1721260200 | 0.0482 | 0 | 0.00 | 0.0483 | 0.0502 | 0.047 | 13474209 |
1721173800 | 0.0482 | -0.0001 | -0.21 | 0.0486 | 0.0492 | 0.0456 | 16022496 |
1721087400 | 0.0483 | 0.0028 | 6.15 | 0.0456 | 0.0485 | 0.0453 | 19084553 |
1721001000 | 0.0455 | 0.0025 | 5.81 | 0.0429 | 0.0458 | 0.0429 | 7977124 |
1720914600 | 0.043 | 0.0004 | 0.94 | 0.0427 | 0.0436 | 0.04229 | 7619133 |
1720828200 | 0.0426 | 0.0002 | 0.47 | 0.0423 | 0.0433 | 0.0412 | 5094718 |
1720741800 | 0.0424 | -0.0002 | -0.47 | 0.0425 | 0.045 | 0.0418 | 16644755 |
1720655400 | 0.0426 | -0.0005 | -1.16 | 0.0431 | 0.0445 | 0.042 | 7576090 |
1720569000 | 0.0431 | 0.0012 | 2.86 | 0.0418 | 0.0436 | 0.0416 | 13995470 |
1720482600 | 0.0419 | 0.0021 | 5.28 | 0.0402 | 0.044 | 0.0387 | 15336280 |
1720396200 | 0.0398 | -0.0016 | -3.86 | 0.0414 | 0.042 | 0.0398 | 8681271 |
1720309800 | 0.0414 | 0.0025 | 6.43 | 0.0391 | 0.04283 | 0.0388 | 19529253 |
1720223400 | 0.0389 | -0.0023 | -5.58 | 0.0408 | 0.041 | 0.036 | 35086328 |
1720137000 | 0.0412 | -0.0054 | -11.59 | 0.0466 | 0.0467 | 0.0409 | 10980092 |
1720050600 | 0.0466 | -0.0027 | -5.48 | 0.0495 | 0.0496 | 0.046 | 8646930 |
1719964200 | 0.0493 | -0.0009 | -1.79 | 0.0504 | 0.0505 | 0.0485 | 5798629 |
1719877800 | 0.0502 | -0.0009 | -1.76 | 0.04958 | 0.0519 | 0.048 | 8842067 |
1719791400 | 0.0511 | 0.0025 | 5.14 | 0.04958 | 0.0515 | 0.048 | 5459065 |
1719705000 | 0.0486 | -0.0021 | -4.14 | 0.0506 | 0.0515 | 0.0486 | 7694684 |
1719618600 | 0.0507 | -0.0022 | -4.16 | 0.0528 | 0.0534 | 0.0504 | 5301554 |
1719532200 | 0.0529 | 0.0015 | 2.92 | 0.0512 | 0.05365 | 0.0503 | 8727438 |
1719445800 | 0.0514 | -0.0016 | -3.02 | 0.05268 | 0.0537 | 0.0512 | 14831168 |
1719359400 | 0.053 | 0.0012 | 2.32 | 0.0518 | 0.0536 | 0.0513 | 12888534 |
1719273000 | 0.0518 | -0.0001 | -0.19 | 0.0519 | 0.05253 | 0.0478 | 25334536 |
1719186600 | 0.0519 | -0.001 | -1.89 | 0.0528 | 0.0547 | 0.0516 | 6168890 |
1719100200 | 0.0529 | -0.0008 | -1.49 | 0.0539 | 0.0546 | 0.0514 | 9969599 |
1719013800 | 0.0537 | -0.0011 | -2.01 | 0.0547 | 0.0555 | 0.0529 | 8128649 |
1718927400 | 0.0548 | -0.0004 | -0.72 | 0.055 | 0.0575 | 0.0537 | 11550479 |
1718841000 | 0.0552 | 0.0016 | 2.99 | 0.0537 | 0.05604 | 0.0529 | 14302494 |
1718754600 | 0.0536 | -0.0053 | -9.00 | 0.0591 | 0.0591 | 0.0507 | 32704878 |
1718668200 | 0.0589 | -0.0037 | -5.91 | 0.0624 | 0.0631 | 0.0567 | 14033620 |
1718581800 | 0.0626 | -0.0008 | -1.26 | 0.0634 | 0.0635 | 0.0622 | 6633168 |
1718495400 | 0.0634 | 0.0004 | 0.63 | 0.0634 | 0.0658 | 0.0625 | 10011098 |
1718409000 | 0.063 | -0.0032 | -4.83 | 0.0665 | 0.067 | 0.0584 | 23596015 |
1718322600 | 0.0662 | 0.0013 | 2.00 | 0.0647 | 0.0705 | 0.0623 | 76738533 |
1718236200 | 0.0649 | 0.004 | 6.57 | 0.061 | 0.06585 | 0.06 | 22396863 |
1718149800 | 0.0609 | -0.0027 | -4.25 | 0.0638 | 0.0641 | 0.0597 | 19563687 |
1718063400 | 0.0636 | -0.0024 | -3.64 | 0.0659 | 0.0662 | 0.063 | 15899790 |
1717977000 | 0.066 | 0 | 0.00 | 0.0661 | 0.0669 | 0.0649 | 5763561 |
1717890600 | 0.066 | -0.0031 | -4.49 | 0.0691 | 0.07102 | 0.0651 | 12912244 |
1717804200 | 0.0691 | -0.0056 | -7.50 | 0.0746 | 0.0747 | 0.0636 | 23282051 |
1717717800 | 0.0747 | -0.0038 | -4.84 | 0.079 | 0.0791 | 0.0737 | 12710076 |
1717631400 | 0.0785 | 0.0052 | 7.09 | 0.0768 | 0.0791 | 0.0708 | 129520297 |
1717545000 | 0.0733 | -0.0031 | -4.06 | 0.0768 | 0.0783 | 0.0708 | 126526793 |
1717458600 | 0.0764 | -0.0021 | -2.68 | 0.0783 | 0.081 | 0.0763 | 64466029 |
1717372200 | 0.0785 | -0.0001 | -0.13 | 0.0789 | 0.0814 | 0.0771 | 39917820 |
1717285800 | 0.0786 | -0.0016 | -2.00 | 0.0798 | 0.0803 | 0.0786 | 14709961 |
1717199400 | 0.0802 | -0.0013 | -1.60 | 0.0815 | 0.0824 | 0.0785 | 32643854 |
1717113000 | 0.0815 | -0.0023 | -2.74 | 0.0841 | 0.0855 | 0.0812 | 44410126 |
1717026600 | 0.0838 | -0.0008 | -0.95 | 0.0845 | 0.087 | 0.0835 | 59871905 |
1716940200 | 0.0846 | -0.0035 | -3.97 | 0.0882 | 0.0885 | 0.083 | 63650177 |
1716853800 | 0.0881 | -0.0005 | -0.56 | 0.0886 | 0.0902 | 0.0865 | 23545341 |
1716767400 | 0.0886 | -0.001 | -1.12 | 0.0897 | 0.0917 | 0.0872 | 10976633 |
1716681000 | 0.0896 | 0.0008 | 0.90 | 0.089 | 0.0922 | 0.0886 | 11936255 |
1716594600 | 0.0888 | -0.0017 | -1.88 | 0.0903 | 0.0927 | 0.0863 | 26617877 |
1716508200 | 0.0905 | 0.0012 | 1.34 | 0.0892 | 0.0915 | 0.0836 | 34174062 |
1716421800 | 0.0893 | -0.0025 | -2.72 | 0.0913 | 0.0965 | 0.0881 | 51527415 |
1716335400 | 0.0918 | 0.0099 | 12.09 | 0.0819 | 0.0965 | 0.0807 | 116168833 |
1716249000 | 0.0819 | 0.0108 | 15.19 | 0.0714 | 0.082 | 0.0701 | 28414047 |
1716162600 | 0.0711 | -0.004 | -5.33 | 0.0748 | 0.0756 | 0.0707 | 11858134 |
1716076200 | 0.0751 | 0.0012 | 1.62 | 0.0739 | 0.0757 | 0.07355 | 9832209 |
1715989800 | 0.0739 | 0.0022 | 3.07 | 0.0715 | 0.0753 | 0.0706 | 16539276 |
1715903400 | 0.0717 | -0.0004 | -0.55 | 0.0722 | 0.0744 | 0.0705 | 12879689 |
1715817000 | 0.0721 | 0.0053 | 7.93 | 0.0672 | 0.073 | 0.0668 | 16175570 |
1715730600 | 0.0668 | -0.0028 | -4.02 | 0.0694 | 0.0706 | 0.0668 | 12829931 |
1715644200 | 0.0696 | 0.0001 | 0.14 | 0.069 | 0.0724 | 0.0661 | 15457642 |
1715557800 | 0.0695 | -0.001 | -1.42 | 0.0707 | 0.0716 | 0.0691 | 7519392 |
1715471400 | 0.0705 | -0.0013 | -1.81 | 0.072 | 0.0735 | 0.0704 | 5863396 |
1715385000 | 0.0718 | -0.0011 | -1.51 | 0.0727 | 0.077 | 0.0702 | 28423125 |
1715298600 | 0.0729 | 0.002 | 2.82 | 0.0706 | 0.0736 | 0.0689 | 13860523 |
1715212200 | 0.0709 | -0.0032 | -4.32 | 0.0741 | 0.0742 | 0.0701 | 21258644 |
1715125800 | 0.0741 | -0.0021 | -2.76 | 0.0764 | 0.0788 | 0.074 | 14844848 |
1715039400 | 0.0762 | -0.0033 | -4.15 | 0.0798 | 0.083 | 0.07566 | 16436561 |
1714953000 | 0.0795 | 0.001 | 1.27 | 0.0788 | 0.0813 | 0.0766 | 10721210 |
1714866600 | 0.0785 | 0 | 0.00 | 0.0786 | 0.08402 | 0.07767 | 12919042 |
1714780200 | 0.0785 | 0.0038 | 5.09 | 0.0747 | 0.0793 | 0.0729 | 17075105 |
1714693800 | 0.0747 | -0.0016 | -2.10 | 0.0758 | 0.07662 | 0.0725 | 27734845 |
1714607400 | 0.0763 | 0.0005 | 0.66 | 0.0756 | 0.0792 | 0.0688 | 67164526 |
1714521000 | 0.0758 | -0.0094 | -11.03 | 0.0846 | 0.0861 | 0.0711 | 136846306 |
1714434600 | 0.0852 | -0.0007 | -0.81 | 0.1002 | 0.1037 | 0.0828 | 72960187 |
1714348200 | 0.0859 | -0.002 | -2.28 | 0.0878 | 0.0914 | 0.0853 | 50094328 |
1714261800 | 0.0879 | -0.0014 | -1.57 | 0.0892 | 0.09 | 0.0851 | 50876942 |
1714175400 | 0.0893 | -0.0045 | -4.80 | 0.0937 | 0.0939 | 0.0882 | 95627816 |
1714089000 | 0.0938 | -0.0017 | -1.78 | 0.0954 | 0.0965 | 0.0916 | 53981850 |
1714002600 | 0.0955 | -0.0046 | -4.60 | 0.1002 | 0.1037 | 0.0941 | 70918191 |
1713916200 | 0.1001 | -0.0003 | -0.30 | 0.1002 | 0.1043 | 0.0981 | 61816778 |
1713829800 | 0.1004 | 0.0042 | 4.37 | 0.09605 | 0.1014 | 0.09605 | 31024072 |
1713743400 | 0.0962 | -0.0013 | -1.33 | 0.0971 | 0.0996 | 0.0942 | 63877996 |
1713657000 | 0.0975 | 0.0052 | 5.63 | 0.0919 | 0.0988 | 0.09015 | 59477153 |
1713570600 | 0.0923 | 0.001 | 1.10 | 0.0909 | 0.097 | 0.0829 | 103351391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions