Skara TokenSKRT

$ 0.028985

0.028041

(

2,970.74%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2504

Ethereum

Token

Not Mineable

Wallet

Bid

$ 515,350,490.76

Exchange

Ask

$ 966,161.40

Last Trade Time

15:51:17

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.027155

Fully Diluted Market Cap

$ 125,670

Genesis Date

1/23/2018

Days Range 0.000679-0.029029

52 Weeks Range 0.000385-0.032491

Circulating Supply 4,335,726 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	SKRT/BTC	https://mercatox.com/exchange/SKRT/BTC	BTC	1	https://mercatox.com/exchange/SKRT/BTC	0	29 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02990327	-0.00091843	-3.07133634549	0.00067884	0.02995856	0	CX
4	0.00098638	0.02799846	2838.50645796	0.00067884	0.03249079	0	CX
12	0.00060566	0.02837918	4685.66192253	0.0005889	0.03249079	79.96228992	CX
26	0.00062875	0.02835609	4509.91491054	0.00049672	0.03249079	36.7394305	CX
52	0.00797289	0.02101195	263.542454493	0.00038532	0.03249079	19.02173913	CX
156	0.01429032	0.01469452	102.828488095	0.00033484	0.03249079	8.56498217	CX
260	0.00258275	0.02640209	1022.24721711	0.00019296	0.44347494	479651.548366	CX

Players in SKARA, a competitive free-to-play eSports game, will be able to use their tokens to purchase in-game assets, access special parts of the game world, and bet on their favorite competitive team in the eSports arena.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	0.028344	0.0003535	1.26	0.028015	0.02845915	0.02784735	0
1735689000	0.0279905	0.00022388	0.81	0.0277809	0.02883514	0.02759097	0
1735602600	0.02776662	-0.000331	-1.18	0.00068523	0.02844318	0.00067884	0
1735516200	0.02809791	-0.000409	-1.43	0.02854271	0.02854271	0.02786523	0
1735429800	0.02850706	0.00022842	0.81	0.02828094	0.02856721	0.02820927	0
1735343400	0.02827864	-0.000417	-1.45	0.02871993	0.02914539	0.02803282	0
1735257000	0.02869517	-0.001055	-3.55	0.02990327	0.02995856	0.02853363	0
1735170600	0.02975012	0.00018835	0.64	0.02960394	0.02980059	0.02929872	0
1735084200	0.02956177	0.00115356	4.06	0.02839678	0.0297942	0.02802966	0
1734997800	0.02840821	-0.000102	-0.36	0.00068523	0.0289078	0.00067884	0
1734911400	0.02851023	-0.000612	-2.10	0.02911634	0.02920797	0.02826444	0
1734825000	0.029122	-0.000114	-0.39	0.02930942	0.02985029	0.02893294	0
1734738600	0.02923613	-0.000143	-0.49	0.02924495	0.02941912	0.0276512	0
1734652200	0.0293796	-0.000764	-2.53	0.03012946	0.03082289	0.0286884	0
1734565800	0.03014343	-0.001688	-5.30	0.03183715	0.0319428	0.03010251	0
1734479400	0.03183185	4.6E-5	0.14	0.03180332	0.03249079	0.0316274	0
1734393000	0.03178632	0.00038959	1.24	0.00068523	0.03232332	0.00067884	0
1734306600	0.03139673	0.00097354	3.20	0.03044719	0.03152226	0.030396	0
1734220200	0.03042319	3.5E-5	0.12	0.03042689	0.03078405	0.03019899	0
1734133800	0.03038778	0.00038283	1.28	0.03002895	0.03056788	0.02978819	0
1734047400	0.03000495	-0.000376	-1.24	0.03035796	0.03075624	0.02979382	0
1733961000	0.0303812	0.00140423	4.85	0.02905432	0.0305841	0.02873581	0
1733874600	0.02897697	-0.000244	-0.84	0.02916398	0.02947094	0.0283155	0
1733788200	0.02922106	0.02821024	2,790.83	0.00068523	0.03012181	0.00067884	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	6796
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	0
1732578600	0.0009285	-4.9E-5	-5.01	0.00068523	0.02955	0.00067884	0
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	0
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	0
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	0
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	0
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	0
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	0
1731973800	0.00090523	7.0E-6	0.78	0.00068523	0.00092638	0.00067884	0
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	0
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	0
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	0
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	0
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	0
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	0
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	0
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	0
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	0
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	0
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	0
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	0
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	0
1730764200	0.00067659	-1.2E-5	-1.74	0.00068523	0.00069203	0.00066821	0
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	0
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	0
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	0
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	0
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	0
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	0
1730159400	0.0006988	1.9E-5	2.80	0.00068523	0.00070194	0.00067884	0
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	0
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	0
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	0
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	0
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	0
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	0
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	0
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	0
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	0
1729295400	0.00068429	1.1E-5	1.63	0.00068523	0.00068984	0.00067531	0
1729209000	0.00067312	-3.0E-6	-0.44	0.00068523	0.02012538	0.00066924	0
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	0
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	0
1728949800	0.00066114	3.3E-5	5.26	0.00068523	0.01918611	0.00063996	0
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	0
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	0
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	0
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	0
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	0
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	0
1728345000	0.00062427	-4.0E-6	-0.64	0.00068523	0.01882113	0.00062207	0
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	0
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	0
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	0
1727999400	0.00060765	6.7E-7	0.11	0.00068523	0.00068715	0.00060067	0
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	0