Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724025729 | SKU/BTC | https://trade.kucoin.com/SKU-BTC | BTC | 1 | https://trade.kucoin.com/SKU-BTC | 0 | 18 hours ago |
0.002895 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | SKU/USDT | https://trade.kucoin.com/SKU-USDT | USDT | 2 | https://trade.kucoin.com/SKU-USDT | 0 | 18 hours ago |
0.00102 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724067594 | SKU/USDT | https://gate.io/trade/SKU_USDT | USDT | 3 | https://gate.io/trade/SKU_USDT | 0 | 6 hours ago |
0.012035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724025729 | SKU/USDT | https://www.huobi.com/en-us/exchange/sku_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/sku_usdt | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00424683 | -0.00012663 | -2.98175344904 | 0.00401258 | 0.00427519 | 43668.1632 | CX |
4 | 0.00474022 | -0.00062002 | -13.0799836295 | 0.00347704 | 0.01028926 | 43668.1632 | CX |
12 | 0.00479667 | -0.00067647 | -14.102908893 | 0.00347704 | 0.0106425 | 43668.1632 | CX |
26 | 0.00317622 | 0.00094398 | 29.7202334851 | 0.0031684 | 0.0106425 | 43668.1632 | CX |
52 | 0.00469266 | -0.00057246 | -12.1990512843 | 0.00222693 | 0.0106425 | 229530.116117 | CX |
156 | 0.17324057 | -0.16912037 | -97.6216887303 | 0.00222693 | 0.40475895 | 467599.941668 | CX |
260 | 0.17324057 | -0.16912037 | -97.6216887303 | 0.00222693 | 0.40475895 | 467599.941668 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.00411441 | -4.6E-5 | -1.11 | 0.00416425 | 0.00421495 | 0.00411441 | 0 |
1723938600 | 0.00416023 | 3.5E-5 | 0.85 | 0.00412147 | 0.00417644 | 0.00411899 | 0 |
1723852200 | 0.00412486 | 9.3E-5 | 2.31 | 0.0040293 | 0.00418794 | 0.00400187 | 0 |
1723765800 | 0.00403168 | -8.8E-5 | -2.14 | 0.00411353 | 0.00418883 | 0.00394001 | 0 |
1723679400 | 0.00411947 | -0.000117 | -2.76 | 0.00423658 | 0.00432373 | 0.00409415 | 0 |
1723593000 | 0.00423681 | 7.9E-5 | 1.90 | 0.00415488 | 0.00430889 | 0.00409413 | 0 |
1723506600 | 0.00415796 | 4.0E-5 | 0.97 | 0.00424683 | 0.00427519 | 0.00401258 | 43668 |
1723420200 | 0.00411822 | -0.000142 | -3.33 | 0.0042776 | 0.0043215 | 0.00408404 | 0 |
1723333800 | 0.00426046 | 1.2E-5 | 0.28 | 0.0042615 | 0.00430398 | 0.00422096 | 0 |
1723247400 | 0.00424816 | -7.7E-5 | -1.78 | 0.00432153 | 0.00432153 | 0.004173 | 0 |
1723161000 | 0.00432498 | 0.0004649 | 12.04 | 0.00385215 | 0.00438567 | 0.00383745 | 0 |
1723074600 | 0.00386008 | -5.9E-5 | -1.51 | 0.00392336 | 0.00403815 | 0.00382106 | 0 |
1722988200 | 0.00391913 | 0.00012039 | 3.17 | 0.00377949 | 0.00399465 | 0.00377949 | 0 |
1722901800 | 0.00379874 | -0.000276 | -6.77 | 0.00424683 | 0.00752146 | 0.00347704 | 43668 |
1722815400 | 0.00407454 | -0.000178 | -4.19 | 0.00424683 | 0.00427519 | 0.00401258 | 0 |
1722729000 | 0.00425267 | -4.8E-5 | -1.12 | 0.00429951 | 0.00435049 | 0.004193 | 0 |
1722642600 | 0.00430086 | -0.000266 | -5.82 | 0.00457974 | 0.00458654 | 0.00428314 | 0 |
1722556200 | 0.00456685 | 3.8E-5 | 0.84 | 0.00452633 | 0.0045904 | 0.00436048 | 0 |
1722469800 | 0.0045293 | -0.000107 | -2.31 | 0.0046319 | 0.00467729 | 0.00451667 | 0 |
1722383400 | 0.00463631 | -4.1E-5 | -0.88 | 0.00467768 | 0.00468847 | 0.00457126 | 0 |
1722297000 | 0.00467759 | -9.8E-5 | -2.05 | 0.00474022 | 0.01028926 | 0.00465619 | 43668 |
1722210600 | 0.00477552 | 9.0E-6 | 0.19 | 0.00474617 | 0.00477973 | 0.00469788 | 0 |
1722124200 | 0.00476608 | 1.2E-5 | 0.25 | 0.0047539 | 0.00485706 | 0.00466868 | 0 |
1722037800 | 0.00475362 | 0.00015146 | 3.29 | 0.00460521 | 0.00477427 | 0.00460521 | 0 |
1721951400 | 0.00460216 | 2.6E-5 | 0.57 | 0.00457772 | 0.0046267 | 0.00444458 | 0 |
1721865000 | 0.00457662 | -4.0E-5 | -0.87 | 0.00461756 | 0.00469635 | 0.00456285 | 0 |
1721778600 | 0.00461653 | -0.000114 | -2.41 | 0.00473231 | 0.00474146 | 0.00458227 | 0 |
1721692200 | 0.00473074 | -2.3E-5 | -0.48 | 0.00474022 | 0.00488319 | 0.00466579 | 43668 |
1721605800 | 0.00475385 | 4.9E-5 | 1.04 | 0.004699 | 0.00478064 | 0.00461324 | 0 |
1721519400 | 0.00470453 | 3.1E-5 | 0.66 | 0.00467216 | 0.00473349 | 0.00464321 | 0 |
1721433000 | 0.00467358 | 0.00019648 | 4.39 | 0.00447775 | 0.00472129 | 0.00443098 | 0 |
1721346600 | 0.0044771 | -1.5E-5 | -0.33 | 0.00448594 | 0.00455732 | 0.0044261 | 0 |
1721260200 | 0.00449186 | -7.1E-5 | -1.56 | 0.00455633 | 0.00462686 | 0.00447346 | 0 |
1721173800 | 0.00456276 | 3.0E-5 | 0.66 | 0.00453961 | 0.00457553 | 0.0043749 | 0 |
1721087400 | 0.00453234 | 0.00025789 | 6.03 | 0.00474022 | 0.00942189 | 0.0043638 | 43668 |
1721001000 | 0.00427445 | 0.00012843 | 3.10 | 0.00414639 | 0.00429747 | 0.00414639 | 0 |
1720914600 | 0.00414602 | 9.4E-5 | 2.32 | 0.00405233 | 0.00418562 | 0.00404517 | 0 |
1720828200 | 0.00405207 | 3.7E-5 | 0.92 | 0.00401446 | 0.0040975 | 0.00396036 | 0 |
1720741800 | 0.00401508 | -2.8E-5 | -0.69 | 0.00403336 | 0.00415407 | 0.00399755 | 0 |
1720655400 | 0.00404287 | -2.0E-5 | -0.49 | 0.00405567 | 0.00415804 | 0.00400207 | 0 |
1720569000 | 0.00406277 | 9.7E-5 | 2.45 | 0.0039694 | 0.00407669 | 0.00394055 | 0 |
1720482600 | 0.00396573 | 5.6E-5 | 1.43 | 0.00474022 | 0.00488319 | 0.00386355 | 43668 |
1720396200 | 0.00391002 | -0.000161 | -3.95 | 0.00407032 | 0.00408666 | 0.00390848 | 0 |
1720309800 | 0.00407126 | 0.000103 | 2.60 | 0.00396004 | 0.00409359 | 0.0039235 | 0 |
1720223400 | 0.00396826 | -3.8E-5 | -0.95 | 0.00398425 | 0.00402067 | 0.00375921 | 0 |
1720137000 | 0.00400592 | -0.000209 | -4.96 | 0.00421138 | 0.00422779 | 0.00397298 | 0 |
1720050600 | 0.00421449 | -0.000126 | -2.90 | 0.00434498 | 0.00435338 | 0.00415449 | 0 |
1719964200 | 0.00434065 | -5.6E-5 | -1.27 | 0.00440125 | 0.00442405 | 0.00432145 | 0 |
1719877800 | 0.00439629 | 6.0E-6 | 0.14 | 0.00474022 | 0.00953716 | 0.00437337 | 43668 |
1719791400 | 0.00439074 | 0.00013164 | 3.09 | 0.00426237 | 0.00440434 | 0.00424532 | 0 |
1719705000 | 0.0042591 | 3.6E-5 | 0.85 | 0.00422183 | 0.00427787 | 0.00422072 | 0 |
1719618600 | 0.00422309 | -8.5E-5 | -1.97 | 0.00431275 | 0.00434981 | 0.00419589 | 0 |
1719532200 | 0.00430832 | 5.4E-5 | 1.27 | 0.00425689 | 0.00435901 | 0.00423924 | 0 |
1719445800 | 0.00425461 | -6.8E-5 | -1.57 | 0.00474022 | 0.00488319 | 0.00424805 | 43668 |
1719359400 | 0.00432297 | 0.00010138 | 2.40 | 0.00421838 | 0.00436785 | 0.00421632 | 0 |
1719273000 | 0.00422159 | -0.000212 | -4.78 | 0.00442111 | 0.00443135 | 0.00409971 | 0 |
1719186600 | 0.00443331 | -6.3E-5 | -1.40 | 0.00449715 | 0.00451415 | 0.00442758 | 0 |
1719100200 | 0.00449633 | 1.3E-5 | 0.29 | 0.00449012 | 0.00451365 | 0.00447406 | 0 |
1719013800 | 0.00448359 | -5.8E-5 | -1.28 | 0.0045417 | 0.00454918 | 0.00443588 | 0 |
1718927400 | 0.00454162 | 2.0E-6 | 0.04 | 0.00454771 | 0.00465092 | 0.00451675 | 0 |
1718841000 | 0.0045392 | -1.3E-5 | -0.29 | 0.00455971 | 0.00459896 | 0.0045293 | 0 |
1718754600 | 0.00455266 | -9.7E-5 | -2.09 | 0.00465401 | 0.00465692 | 0.00448211 | 0 |
1718668200 | 0.00464943 | -1.5E-5 | -0.32 | 0.00474022 | 0.00488319 | 0.00455964 | 43668 |
1718581800 | 0.00466473 | 3.2E-5 | 0.69 | 0.00463235 | 0.00468345 | 0.00462001 | 0 |
1718495400 | 0.00463266 | 1.1E-5 | 0.24 | 0.00461961 | 0.00464786 | 0.00460801 | 0 |
1718409000 | 0.00462165 | -5.4E-5 | -1.15 | 0.00467918 | 0.0047124 | 0.00455139 | 0 |
1718322600 | 0.00467543 | -0.000101 | -2.11 | 0.00477741 | 0.00478629 | 0.00463589 | 0 |
1718236200 | 0.00477643 | 6.0E-5 | 1.27 | 0.00471289 | 0.00489929 | 0.00468346 | 0 |
1718149800 | 0.00471657 | -0.000146 | -3.00 | 0.00486749 | 0.00486749 | 0.00463142 | 0 |
1718063400 | 0.00486307 | -1.3E-5 | -0.27 | 0.00474022 | 0.00491064 | 0.00473087 | 43668 |
1717977000 | 0.00487583 | 2.3E-5 | 0.47 | 0.0048501 | 0.00488886 | 0.00484141 | 0 |
1717890600 | 0.00485298 | -5.1E-7 | -0.01 | 0.0048499 | 0.00486626 | 0.00484449 | 0 |
1717804200 | 0.00485349 | -0.000101 | -2.04 | 0.00495295 | 0.00503452 | 0.00479654 | 0 |
1717717800 | 0.00495449 | -2.2E-5 | -0.44 | 0.00498087 | 0.00501473 | 0.00491401 | 0 |
1717631400 | 0.00497697 | 3.8E-5 | 0.77 | 0.00474022 | 0.0106425 | 0.00473087 | 43668 |
1717545000 | 0.0049394 | 0.00012417 | 2.58 | 0.00481627 | 0.0049723 | 0.00479892 | 0 |
1717458600 | 0.00481523 | 7.0E-5 | 1.48 | 0.00474022 | 0.00491843 | 0.00473087 | 0 |
1717372200 | 0.00474573 | 7.0E-6 | 0.15 | 0.00474025 | 0.00478792 | 0.00471562 | 0 |
1717285800 | 0.00473867 | 1.6E-5 | 0.34 | 0.00472501 | 0.00474686 | 0.00471784 | 0 |
1717199400 | 0.00472253 | -6.2E-5 | -1.30 | 0.00478535 | 0.00482706 | 0.00466382 | 0 |
1717113000 | 0.00478428 | 5.2E-5 | 1.10 | 0.00473083 | 0.00486703 | 0.00469779 | 0 |
1717026600 | 0.00473236 | -5.3E-5 | -1.11 | 0.00478158 | 0.00481895 | 0.00469695 | 0 |
1716940200 | 0.00478569 | -6.8E-5 | -1.40 | 0.00485752 | 0.00486428 | 0.00470629 | 0 |
1716853800 | 0.00485324 | 5.9E-5 | 1.23 | 0.00479667 | 0.00494134 | 0.00475189 | 43668 |
1716767400 | 0.00479436 | -5.2E-5 | -1.07 | 0.00484856 | 0.00486274 | 0.00477656 | 0 |
1716681000 | 0.00484633 | 4.6E-5 | 0.96 | 0.00479714 | 0.00486834 | 0.00479589 | 0 |
1716594600 | 0.00480006 | 4.9E-5 | 1.03 | 0.00475472 | 0.0048439 | 0.00466519 | 0 |
1716508200 | 0.00475118 | -8.7E-5 | -1.80 | 0.00483721 | 0.00490135 | 0.00465604 | 0 |
1716421800 | 0.00483798 | -7.4E-5 | -1.51 | 0.00490918 | 0.00494147 | 0.00482874 | 0 |
1716335400 | 0.00491191 | -8.5E-5 | -1.70 | 0.00500145 | 0.00502847 | 0.00484594 | 0 |
1716249000 | 0.0049966 | 0.00036061 | 7.78 | 0.00479667 | 0.00992404 | 0.00464356 | 43668 |
1716162600 | 0.00463599 | -5.5E-5 | -1.17 | 0.00468584 | 0.00473679 | 0.0046174 | 0 |
1716076200 | 0.00469074 | 4.0E-6 | 0.09 | 0.00468811 | 0.00471693 | 0.00466655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions