Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000453 | Gate.io | 454008.410561 | /cdn/crypto/logos/exchanges/GATE.png | $ 202.80 | 1720274550 | SKYRIM/USDT | https://gate.io/trade/SKYRIM_USDT | USDT | 1 | https://gate.io/trade/SKYRIM_USDT | 100 | 29 minutes ago |
| 1.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720224130 | SKYRIM/ETH | https://gate.io/trade/SKYRIM_ETH | ETH | 2 | https://gate.io/trade/SKYRIM_ETH | 0 | 14 hours ago |
| 3.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720224121 | SKYRIM/ETH | https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e | ETH | 3 | https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00047245 | -2.253E-5 | -4.76875859879 | 0.00039605 | 0.00105247 | 4723613.37665 | CX |
| 4 | 0.00069864 | -0.00024872 | -35.6005954426 | 0.00033916 | 0.00105247 | 8791948.3314 | CX |
| 12 | 0.00074255 | -0.00029263 | -39.4087940206 | 0.00033916 | 0.00297168 | 8226546.37952 | CX |
| 26 | 0.00111282 | -0.0006629 | -59.56938229 | 0.00033916 | 0.00337071 | 11741290.6419 | CX |
| 52 | 0.00229179 | -0.00184187 | -80.3681838214 | 0.00013209 | 0.00666476 | 8748216.7266 | CX |
| 156 | 0.10357835 | -0.10312843 | -99.5656235111 | 0.00013209 | 0.14139923 | 3982897.88751 | CX |
| 260 | 0.10357835 | -0.10312843 | -99.5656235111 | 0.00013209 | 0.14139923 | 3982897.88751 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720223400 | 0.00044731 | 4.8E-5 | 12.02 | 0.00039605 | 0.00045029 | 0.00039605 | 250870 |
| 1720137000 | 0.00039946 | -6.2E-5 | -13.44 | 0.00046169 | 0.00046334 | 0.00039752 | 434695 |
| 1720050600 | 0.00046127 | -8.5E-5 | -15.55 | 0.00054686 | 0.00054809 | 0.00045501 | 1085084 |
| 1719964200 | 0.00054664 | 6.5E-5 | 13.51 | 0.00048109 | 0.00054843 | 0.00047579 | 6724493 |
| 1719877800 | 0.0004813 | 3.6E-7 | 0.07 | 0.0004444 | 0.00105247 | 0.00043593 | 7025174 |
| 1719791400 | 0.00048094 | 9.0E-6 | 1.91 | 0.00047235 | 0.00064467 | 0.00046908 | 10989222 |
| 1719705000 | 0.00047205 | -4.0E-7 | -0.08 | 0.00047245 | 0.00047628 | 0.00047137 | 6555752 |
| 1719618600 | 0.00047245 | -1.0E-5 | -2.07 | 0.00048285 | 0.00048745 | 0.00047079 | 17150380 |
| 1719532200 | 0.00048203 | 1.1E-5 | 2.33 | 0.00047159 | 0.00048557 | 0.00047082 | 15676018 |
| 1719445800 | 0.00047134 | 3.0E-5 | 6.80 | 0.0004444 | 0.00102073 | 0.00043593 | 11433908 |
| 1719359400 | 0.00044122 | 5.0E-6 | 1.15 | 0.00043629 | 0.00047957 | 0.00043361 | 6822490 |
| 1719273000 | 0.0004359 | -9.0E-6 | -2.02 | 0.0004444 | 0.00046317 | 0.00042107 | 22048665 |
| 1719186600 | 0.00044449 | -1.0E-5 | -2.20 | 0.00045423 | 0.00045735 | 0.00044321 | 18267523 |
| 1719100200 | 0.00045423 | -3.0E-6 | -0.66 | 0.00045754 | 0.00045754 | 0.00045198 | 3661828 |
| 1719013800 | 0.00045725 | -3.5E-5 | -7.12 | 0.00049149 | 0.00049436 | 0.00044799 | 8867769 |
| 1718927400 | 0.0004918 | 3.0E-5 | 6.50 | 0.00046182 | 0.0004973 | 0.00045311 | 10591037 |
| 1718841000 | 0.00046177 | -2.5E-5 | -5.13 | 0.00048723 | 0.00050156 | 0.00045552 | 6783559 |
| 1718754600 | 0.00048698 | 6.7E-5 | 15.93 | 0.00042161 | 0.00048813 | 0.00040563 | 11157432 |
| 1718668200 | 0.00042046 | -0.000122 | -22.47 | 0.00073601 | 0.00073873 | 0.00041891 | 3348820 |
| 1718581800 | 0.00054295 | 8.0E-6 | 1.50 | 0.00053437 | 0.00054662 | 0.00050066 | 2273197 |
| 1718495400 | 0.00053473 | 1.3E-5 | 2.49 | 0.00052195 | 0.00057437 | 0.00048686 | 3317339 |
| 1718409000 | 0.00052192 | -0.000207 | -28.39 | 0.00072982 | 0.00074052 | 0.00033916 | 12209879 |
| 1718322600 | 0.00072903 | -1.9E-5 | -2.54 | 0.00074685 | 0.00103965 | 0.00072039 | 9420472 |
| 1718236200 | 0.00074762 | 1.3E-5 | 1.77 | 0.000735 | 0.00076499 | 0.00071946 | 10715376 |
| 1718149800 | 0.00073476 | 1.0E-6 | 0.14 | 0.0007336 | 0.00076543 | 0.00072158 | 12764833 |
| 1718063400 | 0.00073327 | -8.0E-6 | -1.08 | 0.00073601 | 0.00077272 | 0.00073099 | 6035132 |
| 1717977000 | 0.00074083 | 4.0E-6 | 0.54 | 0.00073601 | 0.00074353 | 0.00073341 | 13332721 |
| 1717890600 | 0.00073653 | 3.8E-5 | 5.44 | 0.00069864 | 0.00077595 | 0.00069849 | 7230873 |
| 1717804200 | 0.00069894 | 1.3E-5 | 1.89 | 0.00068602 | 0.00073701 | 0.00065676 | 9150203 |
| 1717717800 | 0.00068636 | -1.0E-5 | -1.44 | 0.00069587 | 0.00069803 | 0.00067764 | 13879182 |
| 1717631400 | 0.00069599 | -2.9E-5 | -4.00 | 0.00074897 | 0.001149 | 0.0006868 | 11380936 |
| 1717545000 | 0.0007245 | -2.8E-5 | -3.72 | 0.00075325 | 0.00076534 | 0.00072273 | 7044107 |
| 1717458600 | 0.0007523 | -4.0E-6 | -0.53 | 0.00075508 | 0.00076989 | 0.00075154 | 13233174 |
| 1717372200 | 0.00075597 | -7.0E-6 | -0.92 | 0.00076263 | 0.000767 | 0.0007502 | 13556111 |
| 1717285800 | 0.00076263 | 1.0E-5 | 1.33 | 0.00075269 | 0.00076529 | 0.00075005 | 12753577 |
| 1717199400 | 0.00075264 | 3.0E-6 | 0.40 | 0.00074897 | 0.00076854 | 0.00074451 | 13126605 |
| 1717113000 | 0.00074925 | -4.1E-5 | -5.19 | 0.00079099 | 0.00079745 | 0.00074416 | 11791264 |
| 1717026600 | 0.00079069 | 6.0E-5 | 8.21 | 0.00072965 | 0.00079178 | 0.00069173 | 12259625 |
| 1716940200 | 0.00073042 | -4.8E-5 | -6.16 | 0.00077699 | 0.00078483 | 0.0006824 | 13448486 |
| 1716853800 | 0.0007788 | 1.4E-5 | 1.83 | 0.00079177 | 0.00080317 | 0.00073362 | 9119972 |
| 1716767400 | 0.00076496 | 5.3E-5 | 7.44 | 0.00071252 | 0.00077598 | 0.00068866 | 9930680 |
| 1716681000 | 0.000712 | 4.1E-5 | 6.11 | 0.00067 | 0.00112659 | 0.00066817 | 6500218 |
| 1716594600 | 0.00067128 | -0.000118 | -14.95 | 0.00079177 | 0.00080318 | 0.00063275 | 8481088 |
| 1716508200 | 0.00078924 | 4.1E-5 | 5.48 | 0.00074748 | 0.00079141 | 0.000714 | 5402316 |
| 1716421800 | 0.00074841 | -1.0E-5 | -1.32 | 0.00075788 | 0.00079693 | 0.00074507 | 5612917 |
| 1716335400 | 0.00075845 | 2.6E-5 | 3.55 | 0.00073365 | 0.00079631 | 0.0007264 | 8588983 |
| 1716249000 | 0.0007321 | -4.0E-6 | -0.54 | 0.00066372 | 0.00109378 | 0.00063004 | 9414399 |
| 1716162600 | 0.00073642 | 1.8E-5 | 2.50 | 0.00071823 | 0.00074072 | 0.00070658 | 4169975 |
| 1716076200 | 0.00071857 | 8.0E-6 | 1.13 | 0.00071089 | 0.00072386 | 0.00070999 | 975562 |
| 1715989800 | 0.00071046 | 4.0E-6 | 0.57 | 0.00070613 | 0.00072734 | 0.00069354 | 1115015 |
| 1715903400 | 0.00070636 | 3.8E-5 | 5.69 | 0.00066807 | 0.00071066 | 0.00065971 | 3756405 |
| 1715817000 | 0.00066825 | 5.0E-6 | 0.75 | 0.00066372 | 0.00068797 | 0.00063004 | 2518264 |
| 1715730600 | 0.00066297 | -4.5E-5 | -6.36 | 0.00070721 | 0.00071011 | 0.00066168 | 8547940 |
| 1715644200 | 0.00070766 | -2.5E-5 | -3.41 | 0.00075737 | 0.00102518 | 0.00070122 | 11400972 |
| 1715557800 | 0.00073241 | -2.4E-5 | -3.17 | 0.00075737 | 0.00075947 | 0.00072589 | 3220118 |
| 1715471400 | 0.00075647 | 2.9E-5 | 3.99 | 0.00072843 | 0.00088004 | 0.00072481 | 8853954 |
| 1715385000 | 0.00072761 | 9.0E-5 | 14.12 | 0.00063625 | 0.00072773 | 0.00063464 | 3909829 |
| 1715298600 | 0.00063731 | -1.7E-5 | -2.60 | 0.00065453 | 0.00066352 | 0.00062792 | 12353682 |
| 1715212200 | 0.00065402 | -4.0E-5 | -5.76 | 0.00069284 | 0.00069862 | 0.00063014 | 8739543 |
| 1715125800 | 0.00069418 | 1.9E-5 | 2.81 | 0.00067504 | 0.00071293 | 0.00066631 | 7123095 |
| 1715039400 | 0.00067509 | 1.7E-5 | 2.58 | 0.00062776 | 0.00297168 | 0.00062552 | 10178470 |
| 1714953000 | 0.00065848 | -5.8E-5 | -8.09 | 0.00071668 | 0.00071872 | 0.00065594 | 7874112 |
| 1714866600 | 0.00071688 | 3.4E-5 | 4.98 | 0.00068236 | 0.00072328 | 0.00068122 | 3845690 |
| 1714780200 | 0.00068317 | 5.5E-5 | 8.76 | 0.00062776 | 0.00068756 | 0.00062552 | 8538064 |
| 1714693800 | 0.00062778 | 2.0E-6 | 0.32 | 0.00062497 | 0.00063262 | 0.00060814 | 7073303 |
| 1714607400 | 0.00062568 | -9.0E-6 | -1.42 | 0.00063236 | 0.00064444 | 0.00060142 | 15070686 |
| 1714521000 | 0.00063455 | -4.1E-5 | -6.07 | 0.00067379 | 0.00068617 | 0.00061273 | 5932502 |
| 1714434600 | 0.00067521 | -1.1E-5 | -1.60 | 0.0006721 | 0.00296749 | 0.00065556 | 15516119 |
| 1714348200 | 0.00068574 | -6.3E-5 | -8.42 | 0.00074832 | 0.0007494 | 0.00066091 | 9612626 |
| 1714261800 | 0.00074829 | -3.0E-6 | -0.40 | 0.0007829 | 0.00078443 | 0.00070849 | 5881068 |
| 1714175400 | 0.00075081 | 5.6E-5 | 8.06 | 0.00069414 | 0.0007517 | 0.00068282 | 11783377 |
| 1714089000 | 0.0006946 | 5.0E-6 | 0.72 | 0.0006907 | 0.00070163 | 0.00065649 | 3984385 |
| 1714002600 | 0.00068967 | -1.9E-5 | -2.68 | 0.00070892 | 0.00075714 | 0.00068289 | 3504346 |
| 1713916200 | 0.00070819 | 4.0E-6 | 0.57 | 0.00070394 | 0.00071782 | 0.00064338 | 446979 |
| 1713829800 | 0.00070424 | 1.2E-5 | 1.73 | 0.0006721 | 0.0011305 | 0.00066465 | 3245742 |
| 1713743400 | 0.00069251 | -8.4E-7 | -0.12 | 0.00069292 | 0.00076713 | 0.00068634 | 4218442 |
| 1713657000 | 0.00069335 | 1.8E-5 | 2.67 | 0.0006721 | 0.00082824 | 0.00066465 | 6823681 |
| 1713570600 | 0.00067503 | -6.1E-5 | -8.29 | 0.00073479 | 0.00074877 | 0.00064485 | 8878411 |
| 1713484200 | 0.00073606 | 8.0E-5 | 12.19 | 0.00065768 | 0.00073886 | 0.00065068 | 3915431 |
| 1713397800 | 0.00065616 | 8.0E-6 | 1.23 | 0.00064743 | 0.00068209 | 0.00064379 | 13220567 |
| 1713311400 | 0.00064789 | -9.7E-5 | -13.03 | 0.00074324 | 0.00078107 | 0.00060966 | 6273259 |
| 1713225000 | 0.0007444 | -1.4E-5 | -1.85 | 0.00075549 | 0.00079468 | 0.00071627 | 5841267 |
| 1713138600 | 0.0007587 | 0.00012274 | 19.30 | 0.00063168 | 0.000827 | 0.00058295 | 8236568 |
| 1713052200 | 0.00063596 | -0.00011 | -14.75 | 0.00074255 | 0.00077392 | 0.00057781 | 3602018 |
| 1712965800 | 0.00074598 | -9.6E-5 | -11.40 | 0.00084089 | 0.00085262 | 0.00073694 | 6502585 |
| 1712879400 | 0.00084174 | -8.0E-6 | -0.94 | 0.00084863 | 0.00088007 | 0.00080514 | 6528332 |
| 1712793000 | 0.00084961 | -6.3E-5 | -6.90 | 0.00091141 | 0.00095591 | 0.00082019 | 4585931 |
| 1712706600 | 0.00091239 | -1.1E-5 | -1.19 | 0.00092452 | 0.00095812 | 0.00090031 | 4001748 |
| 1712620200 | 0.00092354 | -9.0E-6 | -0.96 | 0.00083264 | 0.00119885 | 0.00082778 | 6995811 |
| 1712533800 | 0.0009329 | 5.9E-5 | 6.75 | 0.00087223 | 0.00095688 | 0.0008701 | 4205798 |
| 1712447400 | 0.00087426 | 1.0E-5 | 1.16 | 0.00086161 | 0.00088245 | 0.0008335 | 61967 |
|
SKYRIM/ETH 0.00000015 ETH
+0.00%
|
SKYRIM/USD $ 0.000450
+0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
