Skyrim FinanceSKYRIM

$ 0.0004

-0.000026

(

-6.06%

)

Official Links

Website

Source Code

Info

Rank 959

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0004

Exchange

GATE

Ask

$ 0.000433

Last Trade Time

02:40:20

Volume (24h)

$ 3,852

Last Trade Size

16,857.30

Volume/Market Cap (24h)

0.26%

Trade Price

$ 0.000399

Fully Diluted Market Cap

$ 39,952

Genesis Date

8/19/2021

Days Range 0.000393-0.00043

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 37,633,170 / 100,000,000

37.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-7	Gate.io	529184	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.065386	1722221360	SKYRIM/ETH	https://gate.io/trade/SKYRIM_ETH	ETH	1	https://gate.io/trade/SKYRIM_ETH	88.2180645785	12 minutes ago
0.000426	Gate.io	70675	/cdn/crypto/logos/exchanges/GATE.png	$ 30.10	1722219346	SKYRIM/USDT	https://gate.io/trade/SKYRIM_USDT	USDT	2	https://gate.io/trade/SKYRIM_USDT	11.7819354215	46 minutes ago
3.0E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722211321	SKYRIM/ETH	https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e	ETH	3	https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e	0	3 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Skyrim Finance is the First Multichain Decentralized Structured Finance Marketplace. We aim to build the Robo-Advisor of DeFi.

Form 497 - Definitive materials

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 497 - Definitive materials

Invesco QQQ Celebrates 25 years of Access to Innovation

Invesco QQQ Celebrates 25 years of Access to Innovation PR Newswire ATLANTA, March 11, 2024 Growth of the QQQ...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Date	Close	Change	Change %	Open	High	Low	Volume
1722210600	0.00042551	2.0E-6	0.47	0.0004221	0.00042664	0.00041629	3717198
1722124200	0.00042326	-3.6E-5	-7.85	0.00045776	0.00046043	0.00041684	2376272
1722037800	0.00045883	-1.7E-5	-3.57	0.00047605	0.00048898	0.0004514	1951043
1721951400	0.00047618	9.0E-6	1.93	0.00046711	0.00047805	0.0004356	622652
1721865000	0.00046691	1.4E-5	3.09	0.00045282	0.00048588	0.00044678	10274958
1721778600	0.00045248	-3.0E-5	-6.22	0.00048189	0.00049564	0.00044926	4685232
1721692200	0.00048215	-1.1E-5	-2.23	0.00051264	0.00105104	0.00047945	1662852
1721605800	0.00049312	-4.0E-8	-0.01	0.00049239	0.00049629	0.00048014	0
1721519400	0.00049316	2.0E-6	0.41	0.00049084	0.00049554	0.00048762	86484
1721433000	0.00049096	-2.4E-5	-4.66	0.00051264	0.0005311	0.00049028	6936759
1721346600	0.0005146	7.4E-5	16.78	0.00044077	0.00052058	0.00043998	7900046
1721260200	0.00044097	-4.2E-5	-8.69	0.00048301	0.00049232	0.00043911	6432849
1721173800	0.00048307	-4.0E-5	-7.65	0.00052324	0.00052472	0.00047308	7755061
1721087400	0.0005231	6.7E-5	14.69	0.00047681	0.00052383	0.00043496	1974699
1721001000	0.00045616	-2.1E-5	-4.41	0.00047681	0.00048052	0.00044305	5076482
1720914600	0.0004767	7.0E-6	1.49	0.00046975	0.00048028	0.00044053	23172830
1720828200	0.00046975	5.0E-6	1.08	0.00046466	0.00047368	0.00045711	20696849
1720741800	0.00046494	-4.1E-7	-0.09	0.00046454	0.000482	0.00045851	9199182
1720655400	0.00046535	5.0E-6	1.09	0.0004594	0.0004724	0.00045433	4644837
1720569000	0.00046053	-5.2E-5	-10.14	0.00051262	0.0005157	0.00045212	10708690
1720482600	0.00051257	7.4E-5	16.88	0.00039605	0.00087735	0.00039605	2260847
1720396200	0.00043849	9.0E-6	2.10	0.00042868	0.00045439	0.00041389	10445759
1720309800	0.00042928	-1.8E-5	-4.02	0.00044702	0.00045754	0.00042615	5387811
1720223400	0.00044731	4.8E-5	12.02	0.00039605	0.00045029	0.00039605	250870
1720137000	0.00039946	-6.2E-5	-13.44	0.00046169	0.00046334	0.00039752	434695
1720050600	0.00046127	-8.5E-5	-15.55	0.00054686	0.00054809	0.00045501	1085084
1719964200	0.00054664	6.5E-5	13.51	0.00048109	0.00054843	0.00047579	6724493
1719877800	0.0004813	3.6E-7	0.07	0.0004444	0.00105247	0.00043593	7025174
1719791400	0.00048094	9.0E-6	1.91	0.00047235	0.00064467	0.00046908	10989222
1719705000	0.00047205	-4.0E-7	-0.08	0.00047245	0.00047628	0.00047137	6555752
1719618600	0.00047245	-1.0E-5	-2.07	0.00048285	0.00048745	0.00047079	17150380
1719532200	0.00048203	1.1E-5	2.33	0.00047159	0.00048557	0.00047082	15676018
1719445800	0.00047134	3.0E-5	6.80	0.0004444	0.00102073	0.00043593	11433908
1719359400	0.00044122	5.0E-6	1.15	0.00043629	0.00047957	0.00043361	6822490
1719273000	0.0004359	-9.0E-6	-2.02	0.0004444	0.00046317	0.00042107	22048665
1719186600	0.00044449	-1.0E-5	-2.20	0.00045423	0.00045735	0.00044321	18267523
1719100200	0.00045423	-3.0E-6	-0.66	0.00045754	0.00045754	0.00045198	3661828
1719013800	0.00045725	-3.5E-5	-7.12	0.00049149	0.00049436	0.00044799	8867769
1718927400	0.0004918	3.0E-5	6.50	0.00046182	0.0004973	0.00045311	10591037
1718841000	0.00046177	-2.5E-5	-5.13	0.00048723	0.00050156	0.00045552	6783559
1718754600	0.00048698	6.7E-5	15.93	0.00042161	0.00048813	0.00040563	11157432
1718668200	0.00042046	-0.000122	-22.47	0.00073601	0.00073873	0.00041891	3348820
1718581800	0.00054295	8.0E-6	1.50	0.00053437	0.00054662	0.00050066	2273197
1718495400	0.00053473	1.3E-5	2.49	0.00052195	0.00057437	0.00048686	3317339
1718409000	0.00052192	-0.000207	-28.39	0.00072982	0.00074052	0.00033916	12209879
1718322600	0.00072903	-1.9E-5	-2.54	0.00074685	0.00103965	0.00072039	9420472
1718236200	0.00074762	1.3E-5	1.77	0.000735	0.00076499	0.00071946	10715376
1718149800	0.00073476	1.0E-6	0.14	0.0007336	0.00076543	0.00072158	12764833
1718063400	0.00073327	-8.0E-6	-1.08	0.00073601	0.00077272	0.00073099	6035132
1717977000	0.00074083	4.0E-6	0.54	0.00073601	0.00074353	0.00073341	13332721
1717890600	0.00073653	3.8E-5	5.44	0.00069864	0.00077595	0.00069849	7230873
1717804200	0.00069894	1.3E-5	1.89	0.00068602	0.00073701	0.00065676	9150203
1717717800	0.00068636	-1.0E-5	-1.44	0.00069587	0.00069803	0.00067764	13879182
1717631400	0.00069599	-2.9E-5	-4.00	0.00074897	0.001149	0.0006868	11380936
1717545000	0.0007245	-2.8E-5	-3.72	0.00075325	0.00076534	0.00072273	7044107
1717458600	0.0007523	-4.0E-6	-0.53	0.00075508	0.00076989	0.00075154	13233174
1717372200	0.00075597	-7.0E-6	-0.92	0.00076263	0.000767	0.0007502	13556111
1717285800	0.00076263	1.0E-5	1.33	0.00075269	0.00076529	0.00075005	12753577
1717199400	0.00075264	3.0E-6	0.40	0.00074897	0.00076854	0.00074451	13126605
1717113000	0.00074925	-4.1E-5	-5.19	0.00079099	0.00079745	0.00074416	11791264
1717026600	0.00079069	6.0E-5	8.21	0.00072965	0.00079178	0.00069173	12259625
1716940200	0.00073042	-4.8E-5	-6.16	0.00077699	0.00078483	0.0006824	13448486
1716853800	0.0007788	1.4E-5	1.83	0.00079177	0.00080317	0.00073362	9119972
1716767400	0.00076496	5.3E-5	7.44	0.00071252	0.00077598	0.00068866	9930680
1716681000	0.000712	4.1E-5	6.11	0.00067	0.00112659	0.00066817	6500218
1716594600	0.00067128	-0.000118	-14.95	0.00079177	0.00080318	0.00063275	8481088
1716508200	0.00078924	4.1E-5	5.48	0.00074748	0.00079141	0.000714	5402316
1716421800	0.00074841	-1.0E-5	-1.32	0.00075788	0.00079693	0.00074507	5612917
1716335400	0.00075845	2.6E-5	3.55	0.00073365	0.00079631	0.0007264	8588983
1716249000	0.0007321	-4.0E-6	-0.54	0.00066372	0.00109378	0.00063004	9414399
1716162600	0.00073642	1.8E-5	2.50	0.00071823	0.00074072	0.00070658	4169975
1716076200	0.00071857	8.0E-6	1.13	0.00071089	0.00072386	0.00070999	975562
1715989800	0.00071046	4.0E-6	0.57	0.00070613	0.00072734	0.00069354	1115015
1715903400	0.00070636	3.8E-5	5.69	0.00066807	0.00071066	0.00065971	3756405
1715817000	0.00066825	5.0E-6	0.75	0.00066372	0.00068797	0.00063004	2518264
1715730600	0.00066297	-4.5E-5	-6.36	0.00070721	0.00071011	0.00066168	8547940
1715644200	0.00070766	-2.5E-5	-3.41	0.00075737	0.00102518	0.00070122	11400972
1715557800	0.00073241	-2.4E-5	-3.17	0.00075737	0.00075947	0.00072589	3220118
1715471400	0.00075647	2.9E-5	3.99	0.00072843	0.00088004	0.00072481	8853954
1715385000	0.00072761	9.0E-5	14.12	0.00063625	0.00072773	0.00063464	3909829
1715298600	0.00063731	-1.7E-5	-2.60	0.00065453	0.00066352	0.00062792	12353682
1715212200	0.00065402	-4.0E-5	-5.76	0.00069284	0.00069862	0.00063014	8739543
1715125800	0.00069418	1.9E-5	2.81	0.00067504	0.00071293	0.00066631	7123095
1715039400	0.00067509	1.7E-5	2.58	0.00062776	0.00297168	0.00062552	10178470
1714953000	0.00065848	-5.8E-5	-8.09	0.00071668	0.00071872	0.00065594	7874112
1714866600	0.00071688	3.4E-5	4.98	0.00068236	0.00072328	0.00068122	3845690
1714780200	0.00068317	5.5E-5	8.76	0.00062776	0.00068756	0.00062552	8538064
1714693800	0.00062778	2.0E-6	0.32	0.00062497	0.00063262	0.00060814	7073303
1714607400	0.00062568	-9.0E-6	-1.42	0.00063236	0.00064444	0.00060142	15070686
1714521000	0.00063455	-4.1E-5	-6.07	0.00067379	0.00068617	0.00061273	5932502
1714434600	0.00067521	-1.1E-5	-1.60	0.0006721	0.00296749	0.00065556	15516119
1714348200	0.00068574	-6.3E-5	-8.42	0.00074832	0.0007494	0.00066091	9612626
1714261800	0.00074829	-3.0E-6	-0.40	0.0007829	0.00078443	0.00070849	5881068