SkycoinSKY

$ 4.72

0.0222

(

0.47%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1258

Coin

Not Mineable

Wallet

Bid

$ 4.23

Exchange

Ask

$ 4.72

Last Trade Time

08:59:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.518065

Fully Diluted Market Cap

$ 471,764,762

Genesis Date

1/03/2015

Days Range 4.66-4.75

52 Weeks Range 0.474324-4.86

Circulating Supply 22,105,000 / 100,000,000

22.11%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.1189	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733011337	SKY/USDT	https://www.lbank.info/exchange/sky/usdt	USDT	1	https://www.lbank.info/exchange/sky/usdt	21 hours ago
4.869E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733011337	SKY/BTC	https://www.lbank.info/exchange/sky/btc	BTC	2	https://www.lbank.info/exchange/sky/btc	21 hours ago
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733011337	SKY/USDT	https://exchange.latoken.com/exchange/SKY-USDT	USDT	3	https://exchange.latoken.com/exchange/SKY-USDT	21 hours ago
1.2E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733011337	SKY/BTC	https://exchange.latoken.com/exchange/SKY-BTC	BTC	4	https://exchange.latoken.com/exchange/SKY-BTC	21 hours ago
0.00315	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733011337	SKY/ETH	https://exchange.latoken.com/exchange/SKY-ETH	ETH	5	https://exchange.latoken.com/exchange/SKY-ETH	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.76372394	-0.04607632	-0.967233210411	1.11393048	4.81936249	0	CX
4	3.37466494	1.34298268	39.7960302394	0.80185248	4.85710016	0	CX
12	2.63778026	2.07986736	78.8491517485	0.65682996	4.85710016	0	CX
26	3.28658863	1.43105899	43.5423824247	0.59606412	4.85710016	0	CX
52	1.83554629	2.88210133	157.015998218	0.47432412	4.85710016	0	CX
156	2.76903633	1.94861129	70.371459879	0.15855851	4.85710016	11035.7474546	CX
260	0.53107924	4.18656838	788.313318367	0.15855851	5.56709583	347789.71652	CX

Skycoin has developed a new consensus algorithm to achieve true decentralization. Skycoin hodlers receive a second currency called Coin Hours. Coin Hours can be traded for Skycoin through the Organization’s OTC Buy-Back program, which subsequently burns them to produce scarcity.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto Market Update (18 June 2018)

Bitcoin Global News (BGN)June 18, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate after last weeks...

What is Skycoin?

Bitcoing Global News (BGN)May 24, 2018 -- ADVFN Crypto NewsWire -- While it is not even in the top 50 coins as of now, Skycoin has...

Crypto Market Update (23 May 2018)

Bitcoin Global News (BGN)May 23, 2018 -- ADVFN Crypto NewsWire General Market OutlookCryptocurrencies pretty much across the board have made...

Ronin_Trader

7 years ago

Read Full Thread

Coinhours is the bandwidth you collect as a miner or by holding Skycoin in your wallet.

👍️0

Read Full Thread

Ronin_Trader

7 years ago

Read Full Thread

Skyminer is an Internet access point that pays you bandwidth.

👍️0

Read Full Thread

Ronin_Trader

7 years ago

Read Full Thread

Skywire is their new networking protocol.

👍️0

Read Full Thread

Ronin_Trader

7 years ago

Read Full Thread

Skycoin is building the new decentralized mesh-internet.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1733010600	4.69737846	-0.04	-0.94	4.74654854	4.74654854	4.68152645
1732924200	4.74208708	0.08	1.82	4.65755831	4.80493175	4.6473266
1732837800	4.65735869	-0.02	-0.39	4.67912896	4.70658038	4.61112558
1732751400	4.6756335	0.2	4.44	4.46886704	4.74045791	4.46808264
1732665000	4.47705913	3.36	301.82	1.11702672	4.62518336	1.11702672
1732578600	1.1142	-3.64	-76.58	4.81471941	4.81936249	1.11393048
1732492200	4.75746192	-0	-0.03	4.76372394	4.80326655	4.66412562
1732405800	4.75906577	-0.06	-1.29	4.81471941	4.81936249	4.73609918
1732319400	4.82125263	0.02	0.47	4.79662182	4.85710016	4.73432443
1732233000	4.798511	0.21	4.64	4.59181659	4.81958013	4.58436751
1732146600	4.58583454	0.09	2.06	4.49608669	4.62266073	4.46242486
1732060200	4.49307619	3.41	313.62	1.08654852	4.57920783	1.08654852
1731973800	1.08628224	-3.29	-75.16	4.3080352	4.37938553	1.07357712
1731887400	4.37334602	-0.03	-0.69	4.4104366	4.4496413	4.32235396
1731801000	4.40377094	-0.03	-0.75	4.43001582	4.46671786	4.39167488
1731714600	4.43698336	0.19	4.37	4.26847019	4.47353641	4.24411935
1731628200	4.25115165	-0.15	-3.47	4.40303231	4.46880471	4.22193765
1731541800	4.40383472	0.12	2.81	4.29377244	4.5499578	4.20299967
1731455400	4.28345454	-0.04	-0.84	4.3080352	4.38110331	4.1525617
1731369000	4.31961028	0.41	10.37	3.91885701	4.36306902	3.90977194
1731282600	3.91373092	0.17	4.65	3.7382916	3.9658005	3.728613
1731196200	3.73993197	0.01	0.36	3.72664739	3.74624219	3.68978662
1731109800	3.72647843	0.02	0.60	3.69800598	3.76317998	3.68498287
1731023400	3.7040898	0.02	0.55	3.6830786	3.74653871	3.62774436
1730937000	3.68383671	2.85	341.82	3.38547169	3.72344018	3.38376656
1730850600	0.83378124	0.02187168	2.69	0.81382608	0.8452416	0.80991288
1730764200	0.81190956	-2.541119	-75.79	3.37466494	3.37466494	0.80185248
1730677800	3.35302808	-0.02	-0.52	3.37466494	3.37466494	3.28586899
1730591400	3.3707157	-0.01	-0.33	3.38672935	3.40141523	3.36438308
1730505000	3.38178147	-0.04	-1.23	3.4184168	3.48317353	3.35139794
1730418600	3.42382821	-0.1	-2.87	3.52084011	3.53734797	3.39139044
1730332200	3.52517206	-0.01	-0.31	3.540469	3.54987055	3.47862101
1730245800	3.53595885	2.7	321.67	3.39628184	3.58133549	3.39478219
1730159400	0.83856996	-2.469855	-74.65	3.3213713	3.32196094	0.81799788
1730073000	3.30842463	0.04	1.36	3.26223	3.3216615	3.25518845
1729986600	3.26417857	0.04	1.11	3.24425365	3.27684332	3.23125975
1729900200	3.22848101	-0.09	-2.62	3.3213713	3.34638044	3.19138897
1729813800	3.3152237	0.07	2.13	3.24481845	3.34709861	3.23883396
1729727400	3.24619589	-0.03	-1.00	3.27810099	3.27834444	3.17510849
1729641000	3.27896377	-0.01	-0.21	3.27872325	3.29807655	3.24167697
1729554600	3.2859839	-0.07	-2.20	3.35834746	3.38013916	3.25434173
1729468200	3.3597473	0.03	0.96	3.32938324	3.37437183	3.31513655
1729381800	3.32766497	2.51	305.24	3.33346395	3.34095978	3.31274684
1729295400	0.82115316	0.013398	1.66	2.93376336	2.97991661	0.81037944
1729209000	0.80775516	-2.486161	-75.48	2.93376336	2.97991661	0.803088
1729122600	3.29391599	0.04	1.30	3.25891908	3.32843281	3.25196127
1729036200	3.25158393	2.46	309.85	3.21631094	3.30098285	3.15816583
1728949800	0.79336812	-2.262742	-74.04	2.93376336	2.97991661	0.76795932
1728863400	3.05610964	-0.02	-0.61	3.08006658	3.08045757	3.02065456
1728777000	3.07491957	0.03	1.12	3.04473858	3.08968335	3.04176557
1728690600	3.04072312	0.11	3.75	2.93376336	3.08745481	2.92575678
1728604200	2.93086144	-0.02	-0.70	2.94897509	2.98097416	2.86737844
1728517800	2.95149285	-0.08	-2.54	3.0260314	3.04325792	2.9373153
1728431400	3.02833297	2.28	304.24	3.03327257	3.0764757	3.01235778
1728345000	0.7491342	-2.310998	-75.52	2.95792772	3.04107904	0.74649
1728258600	3.06013193	0.04	1.28	3.01967248	3.06298613	3.01076319
1728172200	3.02156019	0	0.06	3.02748041	3.03667454	3.00478698
1728085800	3.01989159	2.29	314.15	2.95792772	3.04107904	2.94397755
1727999400	0.72918108	-2.226219	-75.33	2.94804268	2.9914206	0.72081048
1727913000	2.95540022	-0.01	-0.32	2.96193101	3.03264934	2.92035559
1727826600	2.96495563	-0.11	-3.70	3.08356545	3.1201852	2.93245506
1727740200	3.07876364	-0.12	-3.76	3.19096244	3.19255461	3.06452815
1727653800	3.19895588	-0.01	-0.19	3.20764997	3.21359745	3.18686518
1727567400	3.20509033	0	0.12	3.20521693	3.22340994	3.18695087
1727481000	3.20123506	0.03	0.90	3.17037144	3.23776717	3.15737024
1727394600	3.17263212	0.11	3.45	3.07689005	3.20109094	3.05143979
1727308200	3.06675328	-0.07	-2.12	3.12924056	3.1461988	3.06550535
1727221800	3.13324678	2.37	312.00	3.08341061	3.14827105	3.05451407
1727135400	0.76049688	-2.331766	-75.41	2.86125762	2.91363102	0.75688104
1727049000	3.09226294	-0	-0.01	3.08579496	3.11271031	3.03830079
1726962600	3.09247231	0.02	0.67	3.07738474	3.09247231	3.05652935
1726876200	3.07198161	0	0.12	3.06377735	3.12113903	3.03940459
1726789800	3.0682242	0.09	2.90	3.00806625	3.10918467	3.00401719
1726703400	2.98181503	0.05	1.61	2.93600018	2.98844466	2.88485425
1726617000	2.93454678	0.09	3.33	2.83591983	2.98643328	2.80623451
1726530600	2.8400911	-0.04	-1.37	2.88126288	2.8826301	2.80232422
1726444200	2.87959671	-0.04	-1.46	2.92185768	2.9403482	2.86066117
1726357800	2.92228372	-0.03	-0.94	2.94778705	2.95295598	2.89737391
1726271400	2.94998054	0.12	4.14	2.83243606	2.95361233	2.80750337
1726185000	2.83269558	0.04	1.41	2.79448659	2.85111793	2.7934305
1726098600	2.79331413	-0.01	-0.42	2.80612252	2.82399468	2.70509175
1726012200	2.80498172	2.12	309.21	2.77324022	2.82568422	2.74751973
1725925800	0.68547072	-1.990912	-74.39	2.86125762	2.91363102	0.65682996
1725839400	2.67638266	0.04	1.61	2.63778026	2.69333311	2.61158845
1725753000	2.6340136	0.01	0.41	2.62857931	2.66934745	2.61677004
1725666600	2.62331933	-0.11	-4.05	2.73492898	2.77212181	2.55823005
1725580200	2.73404136	-0.08	-3.00	2.82427757	2.83551522	2.71571299
1725493800	2.81860567	0.01	0.40	2.7957165	2.84853931	2.71771804
1725407400	2.80738457	2.1	295.42	2.87919404	2.91100127	2.80316217
1725321000	0.709968	-2.077984	-74.53	2.86125762	2.91363102	0.68877804
1725234600	2.7879519	-0.08	-2.88	2.87063142	2.87459965	2.78727511
1725148200	2.87049509	-0.01	-0.24	2.87789305	2.88964584	2.86131313