Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00182 | Gate.io | 1656017.83679 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,999.15 | 1721108038 | SLC/USDT | https://gate.io/trade/SLC_USDT | USDT | 1 | https://gate.io/trade/SLC_USDT | 57.1406490737 | 22 minutes ago |
| 5.2E-7 | Gate.io | 1242125.36535 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.645904 | 1721106068 | SLC/ETH | https://gate.io/trade/SLC_ETH | ETH | 2 | https://gate.io/trade/SLC_ETH | 42.8593509263 | 55 minutes ago |
| 0.62428 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721088132 | SLC/USDT | https://www.lbank.info/exchange/slc/usdt | USDT | 3 | https://www.lbank.info/exchange/slc/usdt | 0 | 6 hours ago |
| 0.005777 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721088132 | SLC/USDT | https://www.huobi.com/en-us/exchange/slc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/slc_usdt | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00168865 | 8.326E-5 | 4.93056583662 | 0.00165778 | 0.0018324 | 4788501.85976 | CX |
| 4 | 0.00224862 | -0.00047671 | -21.2001138476 | 0.00162909 | 0.00231928 | 4464811.36521 | CX |
| 12 | 0.0027518 | -0.00097989 | -35.6090558907 | 0.00162909 | 0.00491601 | 3781303.28623 | CX |
| 26 | 0.00686763 | -0.00509572 | -74.199105077 | 0.00162909 | 0.00688545 | 3682624.39641 | CX |
| 52 | 0.0018173 | -4.539E-5 | -2.49766136576 | 0.00073838 | 0.01358197 | 6672101.12408 | CX |
| 156 | 1.88618049 | -1.88440858 | -99.9060583009 | 0.00073838 | 2.10067881 | 3072637.55091 | CX |
| 260 | 1.88618049 | -1.88440858 | -99.9060583009 | 0.00073838 | 2.10067881 | 3072637.55091 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.00177854 | -1.4E-5 | -0.78 | 0.0017801 | 0.0018324 | 0.00176814 | 3581363 |
| 1721001000 | 0.00179208 | 1.2E-5 | 0.67 | 0.0017801 | 0.00181988 | 0.00177222 | 5232553 |
| 1720914600 | 0.00177968 | -5.0E-6 | -0.28 | 0.00178508 | 0.00180512 | 0.00176043 | 4932662 |
| 1720828200 | 0.00178505 | 1.8E-5 | 1.02 | 0.00176572 | 0.00179999 | 0.00171303 | 4042173 |
| 1720741800 | 0.00176678 | -2.0E-6 | -0.11 | 0.00176526 | 0.00179949 | 0.00173013 | 4720086 |
| 1720655400 | 0.00176834 | 4.9E-5 | 2.85 | 0.00171512 | 0.00180465 | 0.00169617 | 5253538 |
| 1720569000 | 0.00171934 | 3.1E-5 | 1.84 | 0.00168865 | 0.00171946 | 0.00165778 | 5757136 |
| 1720482600 | 0.00168847 | -7.0E-6 | -0.41 | 0.00201692 | 0.00205537 | 0.00162909 | 4042719 |
| 1720396200 | 0.00169551 | -5.2E-5 | -2.98 | 0.00174534 | 0.00174873 | 0.00166955 | 4668749 |
| 1720309800 | 0.00174779 | -4.1E-5 | -2.29 | 0.00178809 | 0.00181345 | 0.00170877 | 5303075 |
| 1720223400 | 0.00178924 | -2.4E-5 | -1.32 | 0.00179749 | 0.00198005 | 0.00174022 | 4787738 |
| 1720137000 | 0.00181293 | 7.7E-7 | 0.04 | 0.00181378 | 0.00190808 | 0.00178234 | 5116340 |
| 1720050600 | 0.00181216 | -0.000238 | -11.61 | 0.00205074 | 0.00205537 | 0.0017441 | 4535833 |
| 1719964200 | 0.00204992 | -4.7E-5 | -2.24 | 0.00209621 | 0.0021103 | 0.00203911 | 3294444 |
| 1719877800 | 0.00209709 | 3.6E-5 | 1.75 | 0.00201692 | 0.00213134 | 0.00201015 | 0 |
| 1719791400 | 0.00206118 | 4.0E-6 | 0.19 | 0.00205811 | 0.0021065 | 0.00204387 | 4668742 |
| 1719705000 | 0.00205681 | -2.0E-6 | -0.10 | 0.00205854 | 0.00207406 | 0.00202734 | 5104352 |
| 1719618600 | 0.00205857 | -4.2E-5 | -2.00 | 0.00210385 | 0.00212392 | 0.00202612 | 4680025 |
| 1719532200 | 0.00210031 | 4.7E-5 | 2.29 | 0.00205482 | 0.00211166 | 0.00201783 | 4641478 |
| 1719445800 | 0.00205371 | 1.7E-5 | 0.83 | 0.00201692 | 0.00208298 | 0.00200973 | 3025497 |
| 1719359400 | 0.0020364 | -9.0E-6 | -0.44 | 0.00204723 | 0.00208466 | 0.00193524 | 4606939 |
| 1719273000 | 0.0020454 | 2.8E-5 | 1.39 | 0.00201692 | 0.00206318 | 0.0019756 | 4468004 |
| 1719186600 | 0.00201731 | -4.4E-5 | -2.13 | 0.0020615 | 0.00214411 | 0.00199134 | 4478676 |
| 1719100200 | 0.00206151 | -4.9E-5 | -2.32 | 0.00211175 | 0.00211175 | 0.00206071 | 4652100 |
| 1719013800 | 0.00211042 | -3.2E-5 | -1.49 | 0.00214152 | 0.00215403 | 0.0020125 | 2855654 |
| 1718927400 | 0.00214286 | -2.4E-5 | -1.11 | 0.00216703 | 0.00220573 | 0.002121 | 3904836 |
| 1718841000 | 0.00216676 | -9.4E-5 | -4.16 | 0.00226216 | 0.00229423 | 0.00215448 | 3887222 |
| 1718754600 | 0.00226099 | 1.8E-5 | 0.80 | 0.00224862 | 0.00231928 | 0.00216052 | 4307960 |
| 1718668200 | 0.0022425 | -0.000147 | -6.15 | 0.00250244 | 0.0025117 | 0.00224124 | 3072912 |
| 1718581800 | 0.00238901 | 5.2E-7 | 0.02 | 0.00238686 | 0.00241784 | 0.00233684 | 4053092 |
| 1718495400 | 0.00238849 | 2.2E-5 | 0.93 | 0.00236619 | 0.00244107 | 0.00236132 | 3342172 |
| 1718409000 | 0.00236607 | -2.9E-5 | -1.21 | 0.00239799 | 0.00246815 | 0.00233289 | 3618808 |
| 1718322600 | 0.0023954 | 1.0E-5 | 0.42 | 0.00238281 | 0.0024666 | 0.00233188 | 4049425 |
| 1718236200 | 0.00238527 | 7.6E-5 | 3.29 | 0.00231002 | 0.00243181 | 0.00228693 | 4043004 |
| 1718149800 | 0.00230925 | -0.000111 | -4.59 | 0.00242088 | 0.00242237 | 0.00230088 | 3815101 |
| 1718063400 | 0.00241981 | -6.2E-5 | -2.50 | 0.00250244 | 0.0025117 | 0.00241226 | 2885165 |
| 1717977000 | 0.00248179 | -2.2E-5 | -0.88 | 0.00250244 | 0.00252089 | 0.00247498 | 3732762 |
| 1717890600 | 0.00250421 | 4.0E-5 | 1.62 | 0.00246364 | 0.00254534 | 0.00246358 | 3834707 |
| 1717804200 | 0.00246471 | -0.000128 | -4.94 | 0.00255355 | 0.00260087 | 0.00240356 | 3785250 |
| 1717717800 | 0.00259292 | -7.5E-5 | -2.81 | 0.00266751 | 0.00266751 | 0.00254926 | 3619435 |
| 1717631400 | 0.00266796 | -0.000154 | -5.46 | 0.00277119 | 0.00293863 | 0.00265491 | 2758631 |
| 1717545000 | 0.00282173 | 3.8E-5 | 1.37 | 0.00278704 | 0.00289982 | 0.00276967 | 1845496 |
| 1717458600 | 0.00278353 | -5.1E-5 | -1.80 | 0.00283157 | 0.00286773 | 0.00278072 | 3633403 |
| 1717372200 | 0.0028349 | -6.3E-5 | -2.17 | 0.002898 | 0.00291397 | 0.00282015 | 3474267 |
| 1717285800 | 0.00289801 | 3.8E-5 | 1.33 | 0.00286023 | 0.00290811 | 0.00284654 | 3556897 |
| 1717199400 | 0.00286006 | 8.8E-5 | 3.17 | 0.00277119 | 0.00288051 | 0.00275471 | 3468866 |
| 1717113000 | 0.00277223 | -0.000127 | -4.38 | 0.00290032 | 0.00295052 | 0.00277144 | 3390134 |
| 1717026600 | 0.0028992 | -2.2E-5 | -0.75 | 0.00291861 | 0.00298897 | 0.00288086 | 3427093 |
| 1716940200 | 0.00292169 | -7.7E-5 | -2.57 | 0.00299144 | 0.00312807 | 0.00292085 | 3302810 |
| 1716853800 | 0.0029984 | -0.000176 | -5.54 | 0.00325889 | 0.00327899 | 0.00293451 | 2173966 |
| 1716767400 | 0.00317461 | 2.7E-5 | 0.86 | 0.0031501 | 0.00325911 | 0.00313511 | 3012580 |
| 1716681000 | 0.0031478 | 5.2E-5 | 1.68 | 0.00308945 | 0.00315139 | 0.00307001 | 3191184 |
| 1716594600 | 0.00309536 | -0.000174 | -5.32 | 0.00328022 | 0.00336566 | 0.0030901 | 2960041 |
| 1716508200 | 0.00326973 | 0.00016383 | 5.27 | 0.00310205 | 0.00338919 | 0.0030345 | 3056978 |
| 1716421800 | 0.0031059 | -0.000155 | -4.75 | 0.00325889 | 0.00327899 | 0.00302541 | 3083197 |
| 1716335400 | 0.00326136 | -0.00018 | -5.23 | 0.00344818 | 0.00345506 | 0.0032034 | 3081066 |
| 1716249000 | 0.00344089 | -0.000732 | -17.54 | 0.00245287 | 0.0042814 | 0.00240563 | 1984374 |
| 1716162600 | 0.00417305 | 0.00095509 | 29.68 | 0.00324767 | 0.00491601 | 0.00316215 | 2676749 |
| 1716076200 | 0.00321796 | 0.00071589 | 28.61 | 0.00250358 | 0.00321928 | 0.0025004 | 3719991 |
| 1715989800 | 0.00250207 | 3.0E-5 | 1.21 | 0.00247145 | 0.00253135 | 0.0024349 | 3973725 |
| 1715903400 | 0.00247226 | -4.9E-5 | -1.94 | 0.00252045 | 0.00254168 | 0.00245154 | 3906674 |
| 1715817000 | 0.00252112 | 7.1E-5 | 2.90 | 0.00245287 | 0.00253526 | 0.00240563 | 3910465 |
| 1715730600 | 0.00245014 | -8.6E-5 | -3.39 | 0.00253419 | 0.00254456 | 0.00242915 | 3890777 |
| 1715644200 | 0.00253579 | -0.000101 | -3.83 | 0.00259256 | 0.00264859 | 0.00249731 | 2622466 |
| 1715557800 | 0.00263667 | 4.7E-5 | 1.82 | 0.00259256 | 0.00264751 | 0.00258419 | 3736101 |
| 1715471400 | 0.00258946 | -8.5E-7 | -0.03 | 0.00259323 | 0.00262814 | 0.00255133 | 3677757 |
| 1715385000 | 0.00259031 | -2.0E-5 | -0.77 | 0.00263592 | 0.00267835 | 0.00254826 | 3504198 |
| 1715298600 | 0.00260996 | -6.0E-6 | -0.23 | 0.00258838 | 0.00265975 | 0.00258559 | 3536201 |
| 1715212200 | 0.00261608 | 2.0E-5 | 0.77 | 0.00259065 | 0.00274617 | 0.00252721 | 3853653 |
| 1715125800 | 0.00259563 | 1.8E-5 | 0.70 | 0.00257743 | 0.00265039 | 0.00254411 | 3738314 |
| 1715039400 | 0.00257764 | -5.6E-5 | -2.13 | 0.00256682 | 0.00266151 | 0.0023869 | 2279868 |
| 1714953000 | 0.00263392 | 7.8E-5 | 3.05 | 0.00255514 | 0.00265969 | 0.0025358 | 3748039 |
| 1714866600 | 0.00255583 | 0.00013368 | 5.52 | 0.00241929 | 0.00259844 | 0.00241929 | 4065271 |
| 1714780200 | 0.00242215 | -8.9E-5 | -3.54 | 0.00251107 | 0.00253922 | 0.00233907 | 4468167 |
| 1714693800 | 0.00251112 | -2.1E-5 | -0.83 | 0.00252965 | 0.00255854 | 0.00246153 | 4007781 |
| 1714607400 | 0.00253254 | 0.00014543 | 6.09 | 0.00237889 | 0.00253345 | 0.00229836 | 4118810 |
| 1714521000 | 0.00238711 | -0.000185 | -7.19 | 0.00256682 | 0.00257727 | 0.00234376 | 3828026 |
| 1714434600 | 0.00257226 | -7.3E-5 | -2.76 | 0.00263301 | 0.00267065 | 0.00235435 | 3403367 |
| 1714348200 | 0.00264501 | -2.3E-5 | -0.86 | 0.00266792 | 0.00271111 | 0.00263412 | 3353009 |
| 1714261800 | 0.00266784 | -5.4E-5 | -1.98 | 0.00272451 | 0.00272984 | 0.00262192 | 3523985 |
| 1714175400 | 0.00272171 | -2.5E-5 | -0.91 | 0.00274504 | 0.00277532 | 0.00270027 | 3622125 |
| 1714089000 | 0.00274683 | 5.1E-5 | 1.89 | 0.00270003 | 0.00278593 | 0.00266886 | 3681935 |
| 1714002600 | 0.00269601 | -7.2E-5 | -2.60 | 0.00277125 | 0.00282242 | 0.00267588 | 3544867 |
| 1713916200 | 0.00276841 | 4.7E-5 | 1.73 | 0.0027518 | 0.00280602 | 0.00271318 | 3653098 |
| 1713829800 | 0.00272093 | -1.8E-5 | -0.66 | 0.00263301 | 0.00277331 | 0.00235435 | 2472233 |
| 1713743400 | 0.00273856 | 2.8E-5 | 1.03 | 0.00270872 | 0.00275624 | 0.00262052 | 3689649 |
| 1713657000 | 0.00271039 | 0.00016366 | 6.43 | 0.00253568 | 0.00272742 | 0.0025125 | 3743069 |
| 1713570600 | 0.00254673 | -9.1E-5 | -3.45 | 0.00263301 | 0.00267065 | 0.00235435 | 4248593 |
| 1713484200 | 0.00263755 | -4.7E-5 | -1.75 | 0.00269051 | 0.00275821 | 0.0026284 | 3556968 |
| 1713397800 | 0.00268433 | -6.2E-5 | -2.26 | 0.00274387 | 0.00280803 | 0.0026337 | 3650118 |
| 1713311400 | 0.00274584 | 4.7E-5 | 1.74 | 0.0026633 | 0.00280476 | 0.00261094 | 3534729 |
|
SLCC/BTC 0 BTC
-
|
SLCC/EUR 0 €
-
|
|
SLCC/USD $ 0.001772
-0.40%
|
SLCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
