SoliceSLCC

$ 0.001176

-0.000311

(

-20.94%

)

Official Links

Website

Source Code

Discord

Info

Rank 4183

Solana

Token

Not Mineable

Wallet

Bid

$ 0.001176

Exchange

GATE

Ask

$ 0.001203

Last Trade Time

20:37:41

Volume (24h)

$ 15,512

Last Trade Size

5,422.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001178

Fully Diluted Market Cap

$ 470,336

Genesis Date

1/06/2022

Days Range 0.001147-0.001485

52 Weeks Range 0.000738-0.013582

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001199	Gate.io	8019553.01825	/cdn/crypto/logos/exchanges/GATE.png	$ 10,340.47	1723668132	SLC/USDT	https://gate.io/trade/SLC_USDT	USDT	1	https://gate.io/trade/SLC_USDT	85.0387004409	25 minutes ago
4.4E-7	Gate.io	1410921.55	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.663961	1723668133	SLC/ETH	https://gate.io/trade/SLC_ETH	ETH	2	https://gate.io/trade/SLC_ETH	14.9612995591	25 minutes ago
0.62428	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1723593741	SLC/USDT	https://www.lbank.info/exchange/slc/usdt	USDT	3	https://www.lbank.info/exchange/slc/usdt	0	21 hours ago
0.005777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1723593742	SLC/USDT	https://www.huobi.com/en-us/exchange/slc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/slc_usdt	0	21 hours ago

s	Change %
1	36.4859374819	CX
4	-33.1738228524	CX
12	-63.9190030961	CX
26	-60.5518129848	CX
52	-17.7797512079	CX
156	-99.9376602607	CX
260	-99.9376602607	CX

The Solice metaverse consists of a decentralized ledger for ownership within the virtual world.

iAgent Protocol Unveils Revolutionary Human-Trained AI-Agent from Visual Data

Los Angeles, CA, August 14th, 2024, ChainwireiAgent protocol introduced an innovative AI-agent as digital asset class at Malaysia Blockchain Week...

Avatar.One Helps Over 120K Active Users Battle the Loneliness Epidemic with 3D AI Companions

Road Town, British Virgin Islands, August 14th, 2024, ChainwireMatrix.One, the decentralized protocol accelerating the development of human-like...

Date	Close	Change	Change %	Open	High	Low	Volume
1723593000	0.00142911	0.00047038	49.06	0.00095313	0.00177646	0.00091737	1742249
1723506600	0.00095873	8.9E-5	10.23	0.00088606	0.00096217	0.00083343	1490716
1723420200	0.00086977	-1.6E-5	-1.81	0.00088729	0.00091051	0.00084513	1467318
1723333800	0.00088625	3.0E-5	3.50	0.00085588	0.00089714	0.00083068	1798108
1723247400	0.000856	-2.9E-5	-3.28	0.00088606	0.00090135	0.00084756	2005379
1723161000	0.00088511	1.7E-5	1.96	0.00086479	0.00093245	0.00084663	1612410
1723074600	0.00086835	9.0E-6	1.05	0.00086151	0.0008917	0.00082832	1629758
1722988200	0.00085894	3.0E-5	3.62	0.00082366	0.00089236	0.00081948	1902981
1722901800	0.00082854	-0.000199	-19.37	0.00098708	0.00102091	0.00078269	1324422
1722815400	0.00102714	3.9E-5	3.95	0.00098708	0.00103005	0.00095436	1825870
1722729000	0.00098844	-2.6E-5	-2.56	0.00101517	0.00102309	0.00097259	1900871
1722642600	0.00101453	-4.2E-5	-3.97	0.001056	0.0010572	0.00096116	2174949
1722556200	0.0010569	-7.3E-5	-6.46	0.00113286	0.00117907	0.00104698	1752645
1722469800	0.00113032	-1.6E-5	-1.40	0.00114636	0.0011655	0.0010629	1984001
1722383400	0.00114668	0.00015215	15.30	0.00099509	0.00124212	0.00098907	1952353
1722297000	0.00099453	-2.0E-5	-1.97	0.00103433	0.00106081	0.00096607	1684914
1722210600	0.00101468	-6.0E-5	-5.58	0.0010715	0.00108156	0.00100818	1480075
1722124200	0.00107443	-4.0E-5	-3.59	0.00111172	0.00111582	0.00104913	1493595
1722037800	0.0011143	3.5E-5	3.24	0.00107905	0.00113774	0.00106401	991274
1721951400	0.00107934	4.5E-5	4.35	0.00103433	0.00108359	0.001002	1906629
1721865000	0.00103387	-0.000115	-10.01	0.00114947	0.00115092	0.00100799	9024167
1721778600	0.00114861	1.2E-5	1.06	0.00113588	0.0011683	0.00109677	2349816
1721692200	0.0011365	-6.1E-5	-5.09	0.0017801	0.00179547	0.00113015	7090938509
1721605800	0.00119758	-7.1E-5	-5.60	0.00126615	0.00130274	0.00119758	261905966
1721519400	0.00126814	-2.9E-5	-2.23	0.00129723	0.00130225	0.00122357	7968297
1721433000	0.00129754	-0.000383	-22.78	0.00167462	0.00168975	0.00118982	6778243
1721346600	0.00168103	-1.5E-5	-0.88	0.00166139	0.00170985	0.00165839	5495369
1721260200	0.00169606	-6.4E-5	-3.64	0.00175955	0.00179347	0.00165512	4659752
1721173800	0.00175978	-1.9E-5	-1.07	0.00177904	0.00182986	0.00174228	4035593
1721087400	0.00177854	-1.4E-5	-0.78	0.0017801	0.0018324	0.00176814	3581363
1721001000	0.00179208	1.2E-5	0.67	0.0017801	0.00181988	0.00177222	5232553
1720914600	0.00177968	-5.0E-6	-0.28	0.00178508	0.00180512	0.00176043	4932662
1720828200	0.00178505	1.8E-5	1.02	0.00176572	0.00179999	0.00171303	4042173
1720741800	0.00176678	-2.0E-6	-0.11	0.00176526	0.00179949	0.00173013	4720086
1720655400	0.00176834	4.9E-5	2.85	0.00171512	0.00180465	0.00169617	5253538
1720569000	0.00171934	3.1E-5	1.84	0.00168865	0.00171946	0.00165778	5757136
1720482600	0.00168847	-7.0E-6	-0.41	0.00201692	0.00205537	0.00162909	4042719
1720396200	0.00169551	-5.2E-5	-2.98	0.00174534	0.00174873	0.00166955	4668749
1720309800	0.00174779	-4.1E-5	-2.29	0.00178809	0.00181345	0.00170877	5303075
1720223400	0.00178924	-2.4E-5	-1.32	0.00179749	0.00198005	0.00174022	4787738
1720137000	0.00181293	7.7E-7	0.04	0.00181378	0.00190808	0.00178234	5116340
1720050600	0.00181216	-0.000238	-11.61	0.00205074	0.00205537	0.0017441	4535833
1719964200	0.00204992	-4.7E-5	-2.24	0.00209621	0.0021103	0.00203911	3294444
1719877800	0.00209709	3.6E-5	1.75	0.00201692	0.00213134	0.00201015	0
1719791400	0.00206118	4.0E-6	0.19	0.00205811	0.0021065	0.00204387	4668742
1719705000	0.00205681	-2.0E-6	-0.10	0.00205854	0.00207406	0.00202734	5104352
1719618600	0.00205857	-4.2E-5	-2.00	0.00210385	0.00212392	0.00202612	4680025
1719532200	0.00210031	4.7E-5	2.29	0.00205482	0.00211166	0.00201783	4641478
1719445800	0.00205371	1.7E-5	0.83	0.00201692	0.00208298	0.00200973	3025497
1719359400	0.0020364	-9.0E-6	-0.44	0.00204723	0.00208466	0.00193524	4606939
1719273000	0.0020454	2.8E-5	1.39	0.00201692	0.00206318	0.0019756	4468004
1719186600	0.00201731	-4.4E-5	-2.13	0.0020615	0.00214411	0.00199134	4478676
1719100200	0.00206151	-4.9E-5	-2.32	0.00211175	0.00211175	0.00206071	4652100
1719013800	0.00211042	-3.2E-5	-1.49	0.00214152	0.00215403	0.0020125	2855654
1718927400	0.00214286	-2.4E-5	-1.11	0.00216703	0.00220573	0.002121	3904836
1718841000	0.00216676	-9.4E-5	-4.16	0.00226216	0.00229423	0.00215448	3887222
1718754600	0.00226099	1.8E-5	0.80	0.00224862	0.00231928	0.00216052	4307960
1718668200	0.0022425	-0.000147	-6.15	0.00250244	0.0025117	0.00224124	3072912
1718581800	0.00238901	5.2E-7	0.02	0.00238686	0.00241784	0.00233684	4053092
1718495400	0.00238849	2.2E-5	0.93	0.00236619	0.00244107	0.00236132	3342172
1718409000	0.00236607	-2.9E-5	-1.21	0.00239799	0.00246815	0.00233289	3618808
1718322600	0.0023954	1.0E-5	0.42	0.00238281	0.0024666	0.00233188	4049425
1718236200	0.00238527	7.6E-5	3.29	0.00231002	0.00243181	0.00228693	4043004
1718149800	0.00230925	-0.000111	-4.59	0.00242088	0.00242237	0.00230088	3815101
1718063400	0.00241981	-6.2E-5	-2.50	0.00250244	0.0025117	0.00241226	2885165
1717977000	0.00248179	-2.2E-5	-0.88	0.00250244	0.00252089	0.00247498	3732762
1717890600	0.00250421	4.0E-5	1.62	0.00246364	0.00254534	0.00246358	3834707
1717804200	0.00246471	-0.000128	-4.94	0.00255355	0.00260087	0.00240356	3785250
1717717800	0.00259292	-7.5E-5	-2.81	0.00266751	0.00266751	0.00254926	3619435
1717631400	0.00266796	-0.000154	-5.46	0.00277119	0.00293863	0.00265491	2758631
1717545000	0.00282173	3.8E-5	1.37	0.00278704	0.00289982	0.00276967	1845496
1717458600	0.00278353	-5.1E-5	-1.80	0.00283157	0.00286773	0.00278072	3633403
1717372200	0.0028349	-6.3E-5	-2.17	0.002898	0.00291397	0.00282015	3474267
1717285800	0.00289801	3.8E-5	1.33	0.00286023	0.00290811	0.00284654	3556897
1717199400	0.00286006	8.8E-5	3.17	0.00277119	0.00288051	0.00275471	3468866
1717113000	0.00277223	-0.000127	-4.38	0.00290032	0.00295052	0.00277144	3390134
1717026600	0.0028992	-2.2E-5	-0.75	0.00291861	0.00298897	0.00288086	3427093
1716940200	0.00292169	-7.7E-5	-2.57	0.00299144	0.00312807	0.00292085	3302810
1716853800	0.0029984	-0.000176	-5.54	0.00325889	0.00327899	0.00293451	2173966
1716767400	0.00317461	2.7E-5	0.86	0.0031501	0.00325911	0.00313511	3012580
1716681000	0.0031478	5.2E-5	1.68	0.00308945	0.00315139	0.00307001	3191184
1716594600	0.00309536	-0.000174	-5.32	0.00328022	0.00336566	0.0030901	2960041
1716508200	0.00326973	0.00016383	5.27	0.00310205	0.00338919	0.0030345	3056978
1716421800	0.0031059	-0.000155	-4.75	0.00325889	0.00327899	0.00302541	3083197
1716335400	0.00326136	-0.00018	-5.23	0.00344818	0.00345506	0.0032034	3081066
1716249000	0.00344089	-0.000732	-17.54	0.00245287	0.0042814	0.00240563	1984374
1716162600	0.00417305	0.00095509	29.68	0.00324767	0.00491601	0.00316215	2676749
1716076200	0.00321796	0.00071589	28.61	0.00250358	0.00321928	0.0025004	3719991
1715989800	0.00250207	3.0E-5	1.21	0.00247145	0.00253135	0.0024349	3973725
1715903400	0.00247226	-4.9E-5	-1.94	0.00252045	0.00254168	0.00245154	3906674
1715817000	0.00252112	7.1E-5	2.90	0.00245287	0.00253526	0.00240563	3910465
1715730600	0.00245014	-8.6E-5	-3.39	0.00253419	0.00254456	0.00242915	3890777