Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001199 | Gate.io | 8019553.01825 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,340.47 | 1723668132 | SLC/USDT | https://gate.io/trade/SLC_USDT | USDT | 1 | https://gate.io/trade/SLC_USDT | 85.0387004409 | 25 minutes ago |
4.4E-7 | Gate.io | 1410921.55 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.663961 | 1723668133 | SLC/ETH | https://gate.io/trade/SLC_ETH | ETH | 2 | https://gate.io/trade/SLC_ETH | 14.9612995591 | 25 minutes ago |
0.62428 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1723593741 | SLC/USDT | https://www.lbank.info/exchange/slc/usdt | USDT | 3 | https://www.lbank.info/exchange/slc/usdt | 0 | 21 hours ago |
0.005777 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1723593742 | SLC/USDT | https://www.huobi.com/en-us/exchange/slc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/slc_usdt | 0 | 21 hours ago |
s | Change % | |
---|---|---|
1 | 36.4859374819 | CX |
4 | -33.1738228524 | CX |
12 | -63.9190030961 | CX |
26 | -60.5518129848 | CX |
52 | -17.7797512079 | CX |
156 | -99.9376602607 | CX |
260 | -99.9376602607 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723593000 | 0.00142911 | 0.00047038 | 49.06 | 0.00095313 | 0.00177646 | 0.00091737 | 1742249 |
1723506600 | 0.00095873 | 8.9E-5 | 10.23 | 0.00088606 | 0.00096217 | 0.00083343 | 1490716 |
1723420200 | 0.00086977 | -1.6E-5 | -1.81 | 0.00088729 | 0.00091051 | 0.00084513 | 1467318 |
1723333800 | 0.00088625 | 3.0E-5 | 3.50 | 0.00085588 | 0.00089714 | 0.00083068 | 1798108 |
1723247400 | 0.000856 | -2.9E-5 | -3.28 | 0.00088606 | 0.00090135 | 0.00084756 | 2005379 |
1723161000 | 0.00088511 | 1.7E-5 | 1.96 | 0.00086479 | 0.00093245 | 0.00084663 | 1612410 |
1723074600 | 0.00086835 | 9.0E-6 | 1.05 | 0.00086151 | 0.0008917 | 0.00082832 | 1629758 |
1722988200 | 0.00085894 | 3.0E-5 | 3.62 | 0.00082366 | 0.00089236 | 0.00081948 | 1902981 |
1722901800 | 0.00082854 | -0.000199 | -19.37 | 0.00098708 | 0.00102091 | 0.00078269 | 1324422 |
1722815400 | 0.00102714 | 3.9E-5 | 3.95 | 0.00098708 | 0.00103005 | 0.00095436 | 1825870 |
1722729000 | 0.00098844 | -2.6E-5 | -2.56 | 0.00101517 | 0.00102309 | 0.00097259 | 1900871 |
1722642600 | 0.00101453 | -4.2E-5 | -3.97 | 0.001056 | 0.0010572 | 0.00096116 | 2174949 |
1722556200 | 0.0010569 | -7.3E-5 | -6.46 | 0.00113286 | 0.00117907 | 0.00104698 | 1752645 |
1722469800 | 0.00113032 | -1.6E-5 | -1.40 | 0.00114636 | 0.0011655 | 0.0010629 | 1984001 |
1722383400 | 0.00114668 | 0.00015215 | 15.30 | 0.00099509 | 0.00124212 | 0.00098907 | 1952353 |
1722297000 | 0.00099453 | -2.0E-5 | -1.97 | 0.00103433 | 0.00106081 | 0.00096607 | 1684914 |
1722210600 | 0.00101468 | -6.0E-5 | -5.58 | 0.0010715 | 0.00108156 | 0.00100818 | 1480075 |
1722124200 | 0.00107443 | -4.0E-5 | -3.59 | 0.00111172 | 0.00111582 | 0.00104913 | 1493595 |
1722037800 | 0.0011143 | 3.5E-5 | 3.24 | 0.00107905 | 0.00113774 | 0.00106401 | 991274 |
1721951400 | 0.00107934 | 4.5E-5 | 4.35 | 0.00103433 | 0.00108359 | 0.001002 | 1906629 |
1721865000 | 0.00103387 | -0.000115 | -10.01 | 0.00114947 | 0.00115092 | 0.00100799 | 9024167 |
1721778600 | 0.00114861 | 1.2E-5 | 1.06 | 0.00113588 | 0.0011683 | 0.00109677 | 2349816 |
1721692200 | 0.0011365 | -6.1E-5 | -5.09 | 0.0017801 | 0.00179547 | 0.00113015 | 7090938509 |
1721605800 | 0.00119758 | -7.1E-5 | -5.60 | 0.00126615 | 0.00130274 | 0.00119758 | 261905966 |
1721519400 | 0.00126814 | -2.9E-5 | -2.23 | 0.00129723 | 0.00130225 | 0.00122357 | 7968297 |
1721433000 | 0.00129754 | -0.000383 | -22.78 | 0.00167462 | 0.00168975 | 0.00118982 | 6778243 |
1721346600 | 0.00168103 | -1.5E-5 | -0.88 | 0.00166139 | 0.00170985 | 0.00165839 | 5495369 |
1721260200 | 0.00169606 | -6.4E-5 | -3.64 | 0.00175955 | 0.00179347 | 0.00165512 | 4659752 |
1721173800 | 0.00175978 | -1.9E-5 | -1.07 | 0.00177904 | 0.00182986 | 0.00174228 | 4035593 |
1721087400 | 0.00177854 | -1.4E-5 | -0.78 | 0.0017801 | 0.0018324 | 0.00176814 | 3581363 |
1721001000 | 0.00179208 | 1.2E-5 | 0.67 | 0.0017801 | 0.00181988 | 0.00177222 | 5232553 |
1720914600 | 0.00177968 | -5.0E-6 | -0.28 | 0.00178508 | 0.00180512 | 0.00176043 | 4932662 |
1720828200 | 0.00178505 | 1.8E-5 | 1.02 | 0.00176572 | 0.00179999 | 0.00171303 | 4042173 |
1720741800 | 0.00176678 | -2.0E-6 | -0.11 | 0.00176526 | 0.00179949 | 0.00173013 | 4720086 |
1720655400 | 0.00176834 | 4.9E-5 | 2.85 | 0.00171512 | 0.00180465 | 0.00169617 | 5253538 |
1720569000 | 0.00171934 | 3.1E-5 | 1.84 | 0.00168865 | 0.00171946 | 0.00165778 | 5757136 |
1720482600 | 0.00168847 | -7.0E-6 | -0.41 | 0.00201692 | 0.00205537 | 0.00162909 | 4042719 |
1720396200 | 0.00169551 | -5.2E-5 | -2.98 | 0.00174534 | 0.00174873 | 0.00166955 | 4668749 |
1720309800 | 0.00174779 | -4.1E-5 | -2.29 | 0.00178809 | 0.00181345 | 0.00170877 | 5303075 |
1720223400 | 0.00178924 | -2.4E-5 | -1.32 | 0.00179749 | 0.00198005 | 0.00174022 | 4787738 |
1720137000 | 0.00181293 | 7.7E-7 | 0.04 | 0.00181378 | 0.00190808 | 0.00178234 | 5116340 |
1720050600 | 0.00181216 | -0.000238 | -11.61 | 0.00205074 | 0.00205537 | 0.0017441 | 4535833 |
1719964200 | 0.00204992 | -4.7E-5 | -2.24 | 0.00209621 | 0.0021103 | 0.00203911 | 3294444 |
1719877800 | 0.00209709 | 3.6E-5 | 1.75 | 0.00201692 | 0.00213134 | 0.00201015 | 0 |
1719791400 | 0.00206118 | 4.0E-6 | 0.19 | 0.00205811 | 0.0021065 | 0.00204387 | 4668742 |
1719705000 | 0.00205681 | -2.0E-6 | -0.10 | 0.00205854 | 0.00207406 | 0.00202734 | 5104352 |
1719618600 | 0.00205857 | -4.2E-5 | -2.00 | 0.00210385 | 0.00212392 | 0.00202612 | 4680025 |
1719532200 | 0.00210031 | 4.7E-5 | 2.29 | 0.00205482 | 0.00211166 | 0.00201783 | 4641478 |
1719445800 | 0.00205371 | 1.7E-5 | 0.83 | 0.00201692 | 0.00208298 | 0.00200973 | 3025497 |
1719359400 | 0.0020364 | -9.0E-6 | -0.44 | 0.00204723 | 0.00208466 | 0.00193524 | 4606939 |
1719273000 | 0.0020454 | 2.8E-5 | 1.39 | 0.00201692 | 0.00206318 | 0.0019756 | 4468004 |
1719186600 | 0.00201731 | -4.4E-5 | -2.13 | 0.0020615 | 0.00214411 | 0.00199134 | 4478676 |
1719100200 | 0.00206151 | -4.9E-5 | -2.32 | 0.00211175 | 0.00211175 | 0.00206071 | 4652100 |
1719013800 | 0.00211042 | -3.2E-5 | -1.49 | 0.00214152 | 0.00215403 | 0.0020125 | 2855654 |
1718927400 | 0.00214286 | -2.4E-5 | -1.11 | 0.00216703 | 0.00220573 | 0.002121 | 3904836 |
1718841000 | 0.00216676 | -9.4E-5 | -4.16 | 0.00226216 | 0.00229423 | 0.00215448 | 3887222 |
1718754600 | 0.00226099 | 1.8E-5 | 0.80 | 0.00224862 | 0.00231928 | 0.00216052 | 4307960 |
1718668200 | 0.0022425 | -0.000147 | -6.15 | 0.00250244 | 0.0025117 | 0.00224124 | 3072912 |
1718581800 | 0.00238901 | 5.2E-7 | 0.02 | 0.00238686 | 0.00241784 | 0.00233684 | 4053092 |
1718495400 | 0.00238849 | 2.2E-5 | 0.93 | 0.00236619 | 0.00244107 | 0.00236132 | 3342172 |
1718409000 | 0.00236607 | -2.9E-5 | -1.21 | 0.00239799 | 0.00246815 | 0.00233289 | 3618808 |
1718322600 | 0.0023954 | 1.0E-5 | 0.42 | 0.00238281 | 0.0024666 | 0.00233188 | 4049425 |
1718236200 | 0.00238527 | 7.6E-5 | 3.29 | 0.00231002 | 0.00243181 | 0.00228693 | 4043004 |
1718149800 | 0.00230925 | -0.000111 | -4.59 | 0.00242088 | 0.00242237 | 0.00230088 | 3815101 |
1718063400 | 0.00241981 | -6.2E-5 | -2.50 | 0.00250244 | 0.0025117 | 0.00241226 | 2885165 |
1717977000 | 0.00248179 | -2.2E-5 | -0.88 | 0.00250244 | 0.00252089 | 0.00247498 | 3732762 |
1717890600 | 0.00250421 | 4.0E-5 | 1.62 | 0.00246364 | 0.00254534 | 0.00246358 | 3834707 |
1717804200 | 0.00246471 | -0.000128 | -4.94 | 0.00255355 | 0.00260087 | 0.00240356 | 3785250 |
1717717800 | 0.00259292 | -7.5E-5 | -2.81 | 0.00266751 | 0.00266751 | 0.00254926 | 3619435 |
1717631400 | 0.00266796 | -0.000154 | -5.46 | 0.00277119 | 0.00293863 | 0.00265491 | 2758631 |
1717545000 | 0.00282173 | 3.8E-5 | 1.37 | 0.00278704 | 0.00289982 | 0.00276967 | 1845496 |
1717458600 | 0.00278353 | -5.1E-5 | -1.80 | 0.00283157 | 0.00286773 | 0.00278072 | 3633403 |
1717372200 | 0.0028349 | -6.3E-5 | -2.17 | 0.002898 | 0.00291397 | 0.00282015 | 3474267 |
1717285800 | 0.00289801 | 3.8E-5 | 1.33 | 0.00286023 | 0.00290811 | 0.00284654 | 3556897 |
1717199400 | 0.00286006 | 8.8E-5 | 3.17 | 0.00277119 | 0.00288051 | 0.00275471 | 3468866 |
1717113000 | 0.00277223 | -0.000127 | -4.38 | 0.00290032 | 0.00295052 | 0.00277144 | 3390134 |
1717026600 | 0.0028992 | -2.2E-5 | -0.75 | 0.00291861 | 0.00298897 | 0.00288086 | 3427093 |
1716940200 | 0.00292169 | -7.7E-5 | -2.57 | 0.00299144 | 0.00312807 | 0.00292085 | 3302810 |
1716853800 | 0.0029984 | -0.000176 | -5.54 | 0.00325889 | 0.00327899 | 0.00293451 | 2173966 |
1716767400 | 0.00317461 | 2.7E-5 | 0.86 | 0.0031501 | 0.00325911 | 0.00313511 | 3012580 |
1716681000 | 0.0031478 | 5.2E-5 | 1.68 | 0.00308945 | 0.00315139 | 0.00307001 | 3191184 |
1716594600 | 0.00309536 | -0.000174 | -5.32 | 0.00328022 | 0.00336566 | 0.0030901 | 2960041 |
1716508200 | 0.00326973 | 0.00016383 | 5.27 | 0.00310205 | 0.00338919 | 0.0030345 | 3056978 |
1716421800 | 0.0031059 | -0.000155 | -4.75 | 0.00325889 | 0.00327899 | 0.00302541 | 3083197 |
1716335400 | 0.00326136 | -0.00018 | -5.23 | 0.00344818 | 0.00345506 | 0.0032034 | 3081066 |
1716249000 | 0.00344089 | -0.000732 | -17.54 | 0.00245287 | 0.0042814 | 0.00240563 | 1984374 |
1716162600 | 0.00417305 | 0.00095509 | 29.68 | 0.00324767 | 0.00491601 | 0.00316215 | 2676749 |
1716076200 | 0.00321796 | 0.00071589 | 28.61 | 0.00250358 | 0.00321928 | 0.0025004 | 3719991 |
1715989800 | 0.00250207 | 3.0E-5 | 1.21 | 0.00247145 | 0.00253135 | 0.0024349 | 3973725 |
1715903400 | 0.00247226 | -4.9E-5 | -1.94 | 0.00252045 | 0.00254168 | 0.00245154 | 3906674 |
1715817000 | 0.00252112 | 7.1E-5 | 2.90 | 0.00245287 | 0.00253526 | 0.00240563 | 3910465 |
1715730600 | 0.00245014 | -8.6E-5 | -3.39 | 0.00253419 | 0.00254456 | 0.00242915 | 3890777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions