SoliceSLCC

$ 0.000818

-0.000015

(

-1.77%

)

Official Links

Website

Source Code

Discord

Info

Rank 4183

Solana

Token

Not Mineable

Wallet

Bid

$ 0.000818

Exchange

GATE

Ask

$ 0.000843

Last Trade Time

07:46:30

Volume (24h)

$ 429

Last Trade Size

3,016.64

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000818

Fully Diluted Market Cap

$ 327,144

Genesis Date

1/06/2022

Days Range 0.000814-0.000849

52 Weeks Range 0.000738-0.013582

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000821	Gate.io	299120.912716	/cdn/crypto/logos/exchanges/GATE.png	$ 254.47	1727859664	SLC/USDT	https://gate.io/trade/SLC_USDT	USDT	1	https://gate.io/trade/SLC_USDT	89.0554576518	12 minutes ago
3.3E-7	Gate.io	36760.706	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012427	1727859665	SLC/ETH	https://gate.io/trade/SLC_ETH	ETH	2	https://gate.io/trade/SLC_ETH	10.9445423482	12 minutes ago
0.62428	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727827330	SLC/USDT	https://www.lbank.info/exchange/slc/usdt	USDT	3	https://www.lbank.info/exchange/slc/usdt	0	9 hours ago
0.005777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727827338	SLC/USDT	https://www.huobi.com/en-us/exchange/slc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/slc_usdt	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00090136	-8.35E-5	-9.26377917813	0.00079475	0.00093273	75843.002	CX
4	0.00089524	-7.738E-5	-8.64349224789	0.00079475	0.00133066	63334.4661429	CX
12	0.00171512	-0.00089726	-52.3147068427	0.00078269	0.0018324	88815844.1555	CX
26	0.0048036	-0.00398574	-82.9740194854	0.00078269	0.00491601	42657842.3222	CX
52	0.00143011	-0.00061225	-42.8113921307	0.00073838	0.01358197	25367456.844	CX
156	1.88618049	-1.88536263	-99.9566393564	0.00073838	2.10067881	10472369.1139	CX
260	1.88618049	-1.88536263	-99.9566393564	0.00073838	2.10067881	10472369.1139	CX

The Solice metaverse consists of a decentralized ledger for ownership within the virtual world.

Viral Telegram Game’s Hamster Kombat Coin ($HMSTR) Goes Live on Bitunix Spot Market

Dubai, United Arab Emirates, October 2nd, 2024, Chainwire$HSMTR token is one of the most talked-about tokens in recent weeks, so much so that it...

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	0.0008335	3.0E-6	0.36	0.00083293	0.00085164	0.00079475	74683
1727740200	0.00083022	8.0E-6	0.97	0.00082429	0.00090019	0.00079833	73569
1727653800	0.0008226	-3.4E-5	-3.97	0.00085633	0.00093273	0.00082107	105501
1727567400	0.00085622	-7.0E-6	-0.81	0.00086374	0.00088559	0.00084926	58821
1727481000	0.00086323	-5.0E-6	-0.58	0.00086758	0.00090063	0.00083171	69948
1727394600	0.00086774	4.4E-5	5.34	0.00082643	0.00090149	0.00081901	58497
1727308200	0.00082408	-7.9E-5	-8.75	0.00090136	0.00090136	0.00081895	89878
1727221800	0.00090275	2.9E-5	3.32	0.00087389	0.00090707	0.00085658	47879
1727135400	0.00087412	-4.0E-6	-0.46	0.00084924	0.00133066	0.00082964	34158
1727049000	0.00087794	-3.9E-5	-4.25	0.00091555	0.00092938	0.00084397	83787
1726962600	0.00091668	4.8E-5	5.53	0.00087021	0.00091744	0.00086081	68149
1726876200	0.00086846	5.0E-6	0.58	0.00086286	0.00088105	0.00083127	92056
1726789800	0.00086345	-7.8E-5	-8.28	0.00095285	0.00096624	0.00085975	115577
1726703400	0.00094191	3.0E-5	3.29	0.00091259	0.00095709	0.00090189	82815
1726617000	0.00091173	6.0E-5	7.05	0.00084924	0.00133066	0.00082964	243559
1726530600	0.00085146	-2.9E-5	-3.29	0.00088201	0.00088671	0.00084058	38949
1726444200	0.00088083	3.5E-5	4.14	0.00084624	0.00088475	0.00083187	26165
1726357800	0.00084601	-3.3E-5	-3.75	0.00087908	0.00087908	0.00082144	51245
1726271400	0.00087933	-1.9E-5	-2.12	0.00089716	0.00090232	0.00084494	22779
1726185000	0.00089817	5.5E-5	6.52	0.00084243	0.00090067	0.00084243	27341
1726098600	0.00084362	-1.6E-5	-1.86	0.0008586	0.00087402	0.00082131	19201
1726012200	0.00085985	9.0E-6	1.06	0.00084836	0.00086321	0.00083596	17561
1725925800	0.00085046	2.2E-5	2.66	0.00088606	0.00089745	0.00081893	36419
1725839400	0.00082851	-3.4E-5	-3.94	0.00086227	0.0008642	0.00081655	30858
1725753000	0.00086243	-4.9E-5	-5.38	0.00091369	0.00093206	0.00085838	14471
1725666600	0.00091121	1.1E-5	1.22	0.00090071	0.00093089	0.00086022	57080
1725580200	0.00090004	2.0E-5	2.27	0.00088179	0.00090997	0.00085852	55128
1725493800	0.00088014	-5.0E-5	-5.38	0.00089524	0.00095128	0.00085381	77277
1725407400	0.00093021	1.7E-5	1.86	0.00091314	0.0009366	0.00086105	66713
1725321000	0.00091327	1.4E-5	1.56	0.00088606	0.00091705	0.00085222	43838
1725234600	0.00089933	-5.5E-5	-5.76	0.0009543	0.00095577	0.00085942	51095
1725148200	0.0009544	7.0E-5	7.91	0.0008838	0.00096108	0.0008816	58032
1725061800	0.00088443	-7.6E-5	-7.91	0.00095977	0.0009875	0.00087967	67092
1724975400	0.0009604	-2.7E-5	-2.73	0.00098584	0.0010322	0.00095306	45708
1724889000	0.00098778	-2.2E-5	-2.18	0.00100805	0.00109221	0.00096714	42910
1724802600	0.00101013	-6.3E-5	-5.87	0.00107445	0.00110331	0.00097673	35968
1724716200	0.00107324	2.0E-6	0.19	0.00107046	0.00112684	0.00104053	51089
1724629800	0.00107075	2.2E-5	2.10	0.00105275	0.00111668	0.0010399	44470
1724543400	0.00104919	-5.7E-5	-5.15	0.00110696	0.00110839	0.00103987	32649
1724457000	0.00110587	8.3E-5	8.11	0.00102275	0.00125694	0.00102273	259388
1724370600	0.00102322	2.4E-5	2.40	0.00088606	0.00105475	0.00085222	14093
1724284200	0.00099901	1.9E-5	1.94	0.00097966	0.00117155	0.00096736	143567
1724197800	0.00098021	-4.7E-5	-4.57	0.00102789	0.00103951	0.00095734	70679
1724111400	0.00102765	3.0E-6	0.29	0.00088606	0.00102802	0.00085222	35798
1724025000	0.00102493	6.0E-6	0.59	0.00101892	0.00104052	0.00097926	110233
1723938600	0.00101931	7.0E-6	0.69	0.00101158	0.00105048	0.0009885	225293
1723852200	0.00101213	-4.4E-5	-4.17	0.00105401	0.00119474	0.00100961	273753
1723765800	0.00105574	-0.000143	-11.93	0.00119928	0.00120272	0.00102089	412622
1723679400	0.00119851	-0.000231	-16.16	0.00148514	0.00148514	0.00114704	1633928
1723593000	0.00142911	0.00047038	49.06	0.00095313	0.00177646	0.00091737	1742249
1723506600	0.00095873	8.9E-5	10.23	0.00088606	0.00096217	0.00083343	1490716
1723420200	0.00086977	-1.6E-5	-1.81	0.00088729	0.00091051	0.00084513	1467318
1723333800	0.00088625	3.0E-5	3.50	0.00085588	0.00089714	0.00083068	1798108
1723247400	0.000856	-2.9E-5	-3.28	0.00088606	0.00090135	0.00084756	2005379
1723161000	0.00088511	1.7E-5	1.96	0.00086479	0.00093245	0.00084663	1612410
1723074600	0.00086835	9.0E-6	1.05	0.00086151	0.0008917	0.00082832	1629758
1722988200	0.00085894	3.0E-5	3.62	0.00082366	0.00089236	0.00081948	1902981
1722901800	0.00082854	-0.000199	-19.37	0.00098708	0.00102091	0.00078269	1324422
1722815400	0.00102714	3.9E-5	3.95	0.00098708	0.00103005	0.00095436	1825870
1722729000	0.00098844	-2.6E-5	-2.56	0.00101517	0.00102309	0.00097259	1900871
1722642600	0.00101453	-4.2E-5	-3.97	0.001056	0.0010572	0.00096116	2174949
1722556200	0.0010569	-7.3E-5	-6.46	0.00113286	0.00117907	0.00104698	1752645
1722469800	0.00113032	-1.6E-5	-1.40	0.00114636	0.0011655	0.0010629	1984001
1722383400	0.00114668	0.00015215	15.30	0.00099509	0.00124212	0.00098907	1952353
1722297000	0.00099453	-2.0E-5	-1.97	0.00103433	0.00106081	0.00096607	1684914
1722210600	0.00101468	-6.0E-5	-5.58	0.0010715	0.00108156	0.00100818	1480075
1722124200	0.00107443	-4.0E-5	-3.59	0.00111172	0.00111582	0.00104913	1493595
1722037800	0.0011143	3.5E-5	3.24	0.00107905	0.00113774	0.00106401	991274
1721951400	0.00107934	4.5E-5	4.35	0.00103433	0.00108359	0.001002	1906629
1721865000	0.00103387	-0.000115	-10.01	0.00114947	0.00115092	0.00100799	9024167
1721778600	0.00114861	1.2E-5	1.06	0.00113588	0.0011683	0.00109677	2349816
1721692200	0.0011365	-6.1E-5	-5.09	0.0017801	0.00179547	0.00113015	7090938509
1721605800	0.00119758	-7.1E-5	-5.60	0.00126615	0.00130274	0.00119758	261905966
1721519400	0.00126814	-2.9E-5	-2.23	0.00129723	0.00130225	0.00122357	7968297
1721433000	0.00129754	-0.000383	-22.78	0.00167462	0.00168975	0.00118982	6778243
1721346600	0.00168103	-1.5E-5	-0.88	0.00166139	0.00170985	0.00165839	5495369
1721260200	0.00169606	-6.4E-5	-3.64	0.00175955	0.00179347	0.00165512	4659752
1721173800	0.00175978	-1.9E-5	-1.07	0.00177904	0.00182986	0.00174228	4035593
1721087400	0.00177854	-1.4E-5	-0.78	0.0017801	0.0018324	0.00176814	3581363
1721001000	0.00179208	1.2E-5	0.67	0.0017801	0.00181988	0.00177222	5232553
1720914600	0.00177968	-5.0E-6	-0.28	0.00178508	0.00180512	0.00176043	4932662
1720828200	0.00178505	1.8E-5	1.02	0.00176572	0.00179999	0.00171303	4042173
1720741800	0.00176678	-2.0E-6	-0.11	0.00176526	0.00179949	0.00173013	4720086
1720655400	0.00176834	4.9E-5	2.85	0.00171512	0.00180465	0.00169617	5253538
1720569000	0.00171934	3.1E-5	1.84	0.00168865	0.00171946	0.00165778	5757136
1720482600	0.00168847	-7.0E-6	-0.41	0.00201692	0.00205537	0.00162909	4042719
1720396200	0.00169551	-5.2E-5	-2.98	0.00174534	0.00174873	0.00166955	4668749
1720309800	0.00174779	-4.1E-5	-2.29	0.00178809	0.00181345	0.00170877	5303075
1720223400	0.00178924	-2.4E-5	-1.32	0.00179749	0.00198005	0.00174022	4787738
1720137000	0.00181293	7.7E-7	0.04	0.00181378	0.00190808	0.00178234	5116340
1720050600	0.00181216	-0.000238	-11.61	0.00205074	0.00205537	0.0017441	4535833
1719964200	0.00204992	-4.7E-5	-2.24	0.00209621	0.0021103	0.00203911	3294444