Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000983 | Gate.io | 1033603.91421 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,026.59 | 1728398311 | SLC/USDT | https://gate.io/trade/SLC_USDT | USDT | 1 | https://gate.io/trade/SLC_USDT | 95.3052573797 | 11 minutes ago |
4.0E-7 | Gate.io | 50915.39 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.020573 | 1728398311 | SLC/ETH | https://gate.io/trade/SLC_ETH | ETH | 2 | https://gate.io/trade/SLC_ETH | 4.6947426203 | 11 minutes ago |
0.62428 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728345736 | SLC/USDT | https://www.lbank.info/exchange/slc/usdt | USDT | 3 | https://www.lbank.info/exchange/slc/usdt | 0 | 15 hours ago |
0.005777 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728345730 | SLC/USDT | https://www.huobi.com/en-us/exchange/slc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/slc_usdt | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00083293 | 0.0001403 | 16.8441525698 | 0.00077701 | 0.00133066 | 49557.8674286 | CX |
4 | 0.00084836 | 0.00012487 | 14.7189872224 | 0.00077701 | 0.00133066 | 63369.6952857 | CX |
12 | 0.00177904 | -0.00080581 | -45.2946532962 | 0.00077701 | 0.00182986 | 88488580.4037 | CX |
26 | 0.0043712 | -0.00339797 | -77.7354044656 | 0.00077701 | 0.00491601 | 42583439.3692 | CX |
52 | 0.00081757 | 0.00015566 | 19.0393483127 | 0.00074223 | 0.01358197 | 24947373.5996 | CX |
156 | 1.88618049 | -1.88520726 | -99.9484020747 | 0.00073838 | 2.10067881 | 10408268.7106 | CX |
260 | 1.88618049 | -1.88520726 | -99.9484020747 | 0.00073838 | 2.10067881 | 10408268.7106 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728345000 | 0.00087386 | 2.0E-5 | 2.34 | 0.00084924 | 0.00133066 | 0.00082964 | 60005 |
1728258600 | 0.00085387 | 9.0E-6 | 1.06 | 0.00084365 | 0.00088354 | 0.00084274 | 15651 |
1728172200 | 0.00084533 | 2.6E-7 | 0.03 | 0.00084698 | 0.00089403 | 0.000837 | 31698 |
1728085800 | 0.00084507 | 4.6E-5 | 5.76 | 0.00079963 | 0.00085239 | 0.00077701 | 83589 |
1727999400 | 0.00079908 | -2.7E-5 | -3.27 | 0.00084924 | 0.00133066 | 0.0007867 | 17612 |
1727913000 | 0.0008264 | -7.0E-6 | -0.84 | 0.00083309 | 0.00084937 | 0.00079908 | 63663 |
1727826600 | 0.0008335 | 3.0E-6 | 0.36 | 0.00083293 | 0.00085164 | 0.00079475 | 74683 |
1727740200 | 0.00083022 | 8.0E-6 | 0.97 | 0.00082429 | 0.00090019 | 0.00079833 | 73569 |
1727653800 | 0.0008226 | -3.4E-5 | -3.97 | 0.00085633 | 0.00093273 | 0.00082107 | 105501 |
1727567400 | 0.00085622 | -7.0E-6 | -0.81 | 0.00086374 | 0.00088559 | 0.00084926 | 58821 |
1727481000 | 0.00086323 | -5.0E-6 | -0.58 | 0.00086758 | 0.00090063 | 0.00083171 | 69948 |
1727394600 | 0.00086774 | 4.4E-5 | 5.34 | 0.00082643 | 0.00090149 | 0.00081901 | 58497 |
1727308200 | 0.00082408 | -7.9E-5 | -8.75 | 0.00090136 | 0.00090136 | 0.00081895 | 89878 |
1727221800 | 0.00090275 | 2.9E-5 | 3.32 | 0.00087389 | 0.00090707 | 0.00085658 | 47879 |
1727135400 | 0.00087412 | -4.0E-6 | -0.46 | 0.00084924 | 0.00133066 | 0.00082964 | 34158 |
1727049000 | 0.00087794 | -3.9E-5 | -4.25 | 0.00091555 | 0.00092938 | 0.00084397 | 83787 |
1726962600 | 0.00091668 | 4.8E-5 | 5.53 | 0.00087021 | 0.00091744 | 0.00086081 | 68149 |
1726876200 | 0.00086846 | 5.0E-6 | 0.58 | 0.00086286 | 0.00088105 | 0.00083127 | 92056 |
1726789800 | 0.00086345 | -7.8E-5 | -8.28 | 0.00095285 | 0.00096624 | 0.00085975 | 115577 |
1726703400 | 0.00094191 | 3.0E-5 | 3.29 | 0.00091259 | 0.00095709 | 0.00090189 | 82815 |
1726617000 | 0.00091173 | 6.0E-5 | 7.05 | 0.00084924 | 0.00133066 | 0.00082964 | 243559 |
1726530600 | 0.00085146 | -2.9E-5 | -3.29 | 0.00088201 | 0.00088671 | 0.00084058 | 38949 |
1726444200 | 0.00088083 | 3.5E-5 | 4.14 | 0.00084624 | 0.00088475 | 0.00083187 | 26165 |
1726357800 | 0.00084601 | -3.3E-5 | -3.75 | 0.00087908 | 0.00087908 | 0.00082144 | 51245 |
1726271400 | 0.00087933 | -1.9E-5 | -2.12 | 0.00089716 | 0.00090232 | 0.00084494 | 22779 |
1726185000 | 0.00089817 | 5.5E-5 | 6.52 | 0.00084243 | 0.00090067 | 0.00084243 | 27341 |
1726098600 | 0.00084362 | -1.6E-5 | -1.86 | 0.0008586 | 0.00087402 | 0.00082131 | 19201 |
1726012200 | 0.00085985 | 9.0E-6 | 1.06 | 0.00084836 | 0.00086321 | 0.00083596 | 17561 |
1725925800 | 0.00085046 | 2.2E-5 | 2.66 | 0.00088606 | 0.00089745 | 0.00081893 | 36419 |
1725839400 | 0.00082851 | -3.4E-5 | -3.94 | 0.00086227 | 0.0008642 | 0.00081655 | 30858 |
1725753000 | 0.00086243 | -4.9E-5 | -5.38 | 0.00091369 | 0.00093206 | 0.00085838 | 14471 |
1725666600 | 0.00091121 | 1.1E-5 | 1.22 | 0.00090071 | 0.00093089 | 0.00086022 | 57080 |
1725580200 | 0.00090004 | 2.0E-5 | 2.27 | 0.00088179 | 0.00090997 | 0.00085852 | 55128 |
1725493800 | 0.00088014 | -5.0E-5 | -5.38 | 0.00089524 | 0.00095128 | 0.00085381 | 77277 |
1725407400 | 0.00093021 | 1.7E-5 | 1.86 | 0.00091314 | 0.0009366 | 0.00086105 | 66713 |
1725321000 | 0.00091327 | 1.4E-5 | 1.56 | 0.00088606 | 0.00091705 | 0.00085222 | 43838 |
1725234600 | 0.00089933 | -5.5E-5 | -5.76 | 0.0009543 | 0.00095577 | 0.00085942 | 51095 |
1725148200 | 0.0009544 | 7.0E-5 | 7.91 | 0.0008838 | 0.00096108 | 0.0008816 | 58032 |
1725061800 | 0.00088443 | -7.6E-5 | -7.91 | 0.00095977 | 0.0009875 | 0.00087967 | 67092 |
1724975400 | 0.0009604 | -2.7E-5 | -2.73 | 0.00098584 | 0.0010322 | 0.00095306 | 45708 |
1724889000 | 0.00098778 | -2.2E-5 | -2.18 | 0.00100805 | 0.00109221 | 0.00096714 | 42910 |
1724802600 | 0.00101013 | -6.3E-5 | -5.87 | 0.00107445 | 0.00110331 | 0.00097673 | 35968 |
1724716200 | 0.00107324 | 2.0E-6 | 0.19 | 0.00107046 | 0.00112684 | 0.00104053 | 51089 |
1724629800 | 0.00107075 | 2.2E-5 | 2.10 | 0.00105275 | 0.00111668 | 0.0010399 | 44470 |
1724543400 | 0.00104919 | -5.7E-5 | -5.15 | 0.00110696 | 0.00110839 | 0.00103987 | 32649 |
1724457000 | 0.00110587 | 8.3E-5 | 8.11 | 0.00102275 | 0.00125694 | 0.00102273 | 259388 |
1724370600 | 0.00102322 | 2.4E-5 | 2.40 | 0.00088606 | 0.00105475 | 0.00085222 | 14093 |
1724284200 | 0.00099901 | 1.9E-5 | 1.94 | 0.00097966 | 0.00117155 | 0.00096736 | 143567 |
1724197800 | 0.00098021 | -4.7E-5 | -4.57 | 0.00102789 | 0.00103951 | 0.00095734 | 70679 |
1724111400 | 0.00102765 | 3.0E-6 | 0.29 | 0.00088606 | 0.00102802 | 0.00085222 | 35798 |
1724025000 | 0.00102493 | 6.0E-6 | 0.59 | 0.00101892 | 0.00104052 | 0.00097926 | 110233 |
1723938600 | 0.00101931 | 7.0E-6 | 0.69 | 0.00101158 | 0.00105048 | 0.0009885 | 225293 |
1723852200 | 0.00101213 | -4.4E-5 | -4.17 | 0.00105401 | 0.00119474 | 0.00100961 | 273753 |
1723765800 | 0.00105574 | -0.000143 | -11.93 | 0.00119928 | 0.00120272 | 0.00102089 | 412622 |
1723679400 | 0.00119851 | -0.000231 | -16.16 | 0.00148514 | 0.00148514 | 0.00114704 | 1633928 |
1723593000 | 0.00142911 | 0.00047038 | 49.06 | 0.00095313 | 0.00177646 | 0.00091737 | 1742249 |
1723506600 | 0.00095873 | 8.9E-5 | 10.23 | 0.00088606 | 0.00096217 | 0.00083343 | 1490716 |
1723420200 | 0.00086977 | -1.6E-5 | -1.81 | 0.00088729 | 0.00091051 | 0.00084513 | 1467318 |
1723333800 | 0.00088625 | 3.0E-5 | 3.50 | 0.00085588 | 0.00089714 | 0.00083068 | 1798108 |
1723247400 | 0.000856 | -2.9E-5 | -3.28 | 0.00088606 | 0.00090135 | 0.00084756 | 2005379 |
1723161000 | 0.00088511 | 1.7E-5 | 1.96 | 0.00086479 | 0.00093245 | 0.00084663 | 1612410 |
1723074600 | 0.00086835 | 9.0E-6 | 1.05 | 0.00086151 | 0.0008917 | 0.00082832 | 1629758 |
1722988200 | 0.00085894 | 3.0E-5 | 3.62 | 0.00082366 | 0.00089236 | 0.00081948 | 1902981 |
1722901800 | 0.00082854 | -0.000199 | -19.37 | 0.00098708 | 0.00102091 | 0.00078269 | 1324422 |
1722815400 | 0.00102714 | 3.9E-5 | 3.95 | 0.00098708 | 0.00103005 | 0.00095436 | 1825870 |
1722729000 | 0.00098844 | -2.6E-5 | -2.56 | 0.00101517 | 0.00102309 | 0.00097259 | 1900871 |
1722642600 | 0.00101453 | -4.2E-5 | -3.97 | 0.001056 | 0.0010572 | 0.00096116 | 2174949 |
1722556200 | 0.0010569 | -7.3E-5 | -6.46 | 0.00113286 | 0.00117907 | 0.00104698 | 1752645 |
1722469800 | 0.00113032 | -1.6E-5 | -1.40 | 0.00114636 | 0.0011655 | 0.0010629 | 1984001 |
1722383400 | 0.00114668 | 0.00015215 | 15.30 | 0.00099509 | 0.00124212 | 0.00098907 | 1952353 |
1722297000 | 0.00099453 | -2.0E-5 | -1.97 | 0.00103433 | 0.00106081 | 0.00096607 | 1684914 |
1722210600 | 0.00101468 | -6.0E-5 | -5.58 | 0.0010715 | 0.00108156 | 0.00100818 | 1480075 |
1722124200 | 0.00107443 | -4.0E-5 | -3.59 | 0.00111172 | 0.00111582 | 0.00104913 | 1493595 |
1722037800 | 0.0011143 | 3.5E-5 | 3.24 | 0.00107905 | 0.00113774 | 0.00106401 | 991274 |
1721951400 | 0.00107934 | 4.5E-5 | 4.35 | 0.00103433 | 0.00108359 | 0.001002 | 1906629 |
1721865000 | 0.00103387 | -0.000115 | -10.01 | 0.00114947 | 0.00115092 | 0.00100799 | 9024167 |
1721778600 | 0.00114861 | 1.2E-5 | 1.06 | 0.00113588 | 0.0011683 | 0.00109677 | 2349816 |
1721692200 | 0.0011365 | -6.1E-5 | -5.09 | 0.0017801 | 0.00179547 | 0.00113015 | 7090938509 |
1721605800 | 0.00119758 | -7.1E-5 | -5.60 | 0.00126615 | 0.00130274 | 0.00119758 | 261905966 |
1721519400 | 0.00126814 | -2.9E-5 | -2.23 | 0.00129723 | 0.00130225 | 0.00122357 | 7968297 |
1721433000 | 0.00129754 | -0.000383 | -22.78 | 0.00167462 | 0.00168975 | 0.00118982 | 6778243 |
1721346600 | 0.00168103 | -1.5E-5 | -0.88 | 0.00166139 | 0.00170985 | 0.00165839 | 5495369 |
1721260200 | 0.00169606 | -6.4E-5 | -3.64 | 0.00175955 | 0.00179347 | 0.00165512 | 4659752 |
1721173800 | 0.00175978 | -1.9E-5 | -1.07 | 0.00177904 | 0.00182986 | 0.00174228 | 4035593 |
1721087400 | 0.00177854 | -1.4E-5 | -0.78 | 0.0017801 | 0.0018324 | 0.00176814 | 3581363 |
1721001000 | 0.00179208 | 1.2E-5 | 0.67 | 0.0017801 | 0.00181988 | 0.00177222 | 5232553 |
1720914600 | 0.00177968 | -5.0E-6 | -0.28 | 0.00178508 | 0.00180512 | 0.00176043 | 4932662 |
1720828200 | 0.00178505 | 1.8E-5 | 1.02 | 0.00176572 | 0.00179999 | 0.00171303 | 4042173 |
1720741800 | 0.00176678 | -2.0E-6 | -0.11 | 0.00176526 | 0.00179949 | 0.00173013 | 4720086 |
1720655400 | 0.00176834 | 4.9E-5 | 2.85 | 0.00171512 | 0.00180465 | 0.00169617 | 5253538 |
1720569000 | 0.00171934 | 3.1E-5 | 1.84 | 0.00168865 | 0.00171946 | 0.00165778 | 5757136 |
1720482600 | 0.00168847 | -7.0E-6 | -0.41 | 0.00201692 | 0.00205537 | 0.00162909 | 4042719 |
1720396200 | 0.00169551 | -5.2E-5 | -2.98 | 0.00174534 | 0.00174873 | 0.00166955 | 4668749 |
1720309800 | 0.00174779 | -4.1E-5 | -2.29 | 0.00178809 | 0.00181345 | 0.00170877 | 5303075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions