SoliceSLCC

$ 0.001042

0.000036

(

3.56%

)

Official Links

Website

Source Code

Discord

Info

Rank 2912

Solana

Token

Not Mineable

Wallet

Bid

$ 0.001007

Exchange

Ask

$ 0.001042

Last Trade Time

08:36:02

Volume (24h)

$ 980

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001007

Fully Diluted Market Cap

$ 416,676

Genesis Date

1/06/2022

Days Range 0.000994-0.001043

52 Weeks Range 0.000777-0.006885

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001004	Gate.io	256445	/cdn/crypto/logos/exchanges/GATE.png	$ 253.84	1735822838	SLC/USDT	https://gate.io/trade/SLC_USDT	USDT	1	https://gate.io/trade/SLC_USDT	100	6 minutes ago
0.62428	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735776137	SLC/USDT	https://www.lbank.info/exchange/slc/usdt	USDT	2	https://www.lbank.info/exchange/slc/usdt	0	13 hours ago
3.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776126	SLC/ETH	https://gate.io/trade/SLC_ETH	ETH	3	https://gate.io/trade/SLC_ETH	0	13 hours ago
0.005777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735776128	SLC/USDT	https://www.huobi.com/en-us/exchange/slc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/slc_usdt	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00105186	-1.017E-5	-0.966858707433	0.00099006	0.00105322	699.42857143	CX
4	0.00114994	-0.00010825	-9.4135346192	0.00093465	0.00150368	10808.8434286	CX
12	0.00101963	2.206E-5	2.16352990791	0.00080771	0.00686231	142213.825612	CX
26	0.00209621	-0.00105452	-50.3060284991	0.00077701	0.00686231	40597329.587	CX
52	0.00686763	-0.00582594	-84.8318852355	0.00077701	0.00688545	22168356.5427	CX
156	1.88618049	-1.8851388	-99.9447725175	0.00073838	2.10067881	9567889.99702	CX
260	1.88618049	-1.8851388	-99.9447725175	0.00073838	2.10067881	9567889.99702	CX

The Solice metaverse consists of a decentralized ledger for ownership within the virtual world.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	0.00100525	5.0E-6	0.50	0.00100073	0.00100999	0.00099355	0
1735689000	0.00099986	-6.0E-6	-0.60	0.00100683	0.00103268	0.00099398	0
1735602600	0.00100596	-5.2E-7	-0.05	0.00099933	0.00102916	0.00099006	0
1735516200	0.00100648	-1.2E-5	-1.18	0.00101844	0.00102174	0.00099696	0
1735429800	0.00101854	2.1E-5	2.11	0.00099883	0.00102152	0.00099714	0
1735343400	0.00099759	-1.0E-6	-0.10	0.00099933	0.00102916	0.00099153	0
1735257000	0.00099897	-4.9E-5	-4.68	0.00105186	0.00105322	0.00099079	4896
1735170600	0.00104762	-3.5E-5	-3.23	0.00108089	0.00109761	0.00103264	3779
1735084200	0.001083	-1.0E-5	-0.91	0.00109286	0.00113686	0.00106522	40416
1734997800	0.00109308	7.8E-5	7.69	0.00100472	0.0011055	0.00099141	11826
1734911400	0.00101465	1.4E-5	1.40	0.00100472	0.0010251	0.0009743	11772
1734825000	0.00100029	-5.0E-6	-0.50	0.00100737	0.00103042	0.00095494	4006
1734738600	0.00100514	7.0E-6	0.70	0.00099111	0.00104677	0.00093465	10949
1734652200	0.00099769	-5.4E-5	-5.14	0.00104946	0.0010711	0.0009673	7674
1734565800	0.00105148	-7.4E-5	-6.58	0.00112741	0.00113182	0.00103992	16440
1734479400	0.00112515	-0.000274	-19.59	0.00139158	0.00140057	0.00111646	12023
1734393000	0.00139881	1.5E-5	1.08	0.00114994	0.00143675	0.00107131	8424
1734306600	0.00138351	-8.0E-6	-0.57	0.00139392	0.00140591	0.00134656	8688
1734220200	0.00139159	6.5E-5	4.90	0.0013295	0.00148017	0.00131539	16174
1734133800	0.00132686	8.6E-5	6.93	0.00124381	0.00140857	0.00123389	17692
1734047400	0.00124092	-2.4E-5	-1.90	0.00126515	0.00127517	0.00122862	10133
1733961000	0.00126535	-1.0E-6	-0.08	0.00127265	0.00129824	0.0012183	21891
1733874600	0.00126682	-0.00018	-12.44	0.00144237	0.00147253	0.00123956	20947
1733788200	0.00144703	0.00016921	13.24	0.00114994	0.00150368	0.00107131	27828
1733701800	0.00127782	0.0001557	13.88	0.00112099	0.00128417	0.0011018	15272
1733615400	0.00112212	-3.0E-6	-0.27	0.00112113	0.00112662	0.00111426	0
1733529000	0.00112467	6.3E-5	5.94	0.00106106	0.00114576	0.00103671	9247
1733442600	0.00106142	-8.9E-5	-7.74	0.00114994	0.00116879	0.00104737	22559
1733356200	0.00115025	6.4E-5	5.89	0.0010862	0.00116891	0.00107101	15771
1733269800	0.00108658	3.1E-5	2.94	0.00105475	0.00109081	0.00102089	14983
1733183400	0.00105548	-9.5E-5	-8.25	0.00115	0.00115326	0.00104034	24628
1733097000	0.00115091	2.0E-6	0.17	0.00115173	0.00116077	0.00113553	13843
1733010600	0.00114841	-3.8E-5	-3.20	0.00118359	0.00122932	0.00112888	56347
1732924200	0.00118635	0.00014787	14.24	0.0010386	0.00118946	0.00103436	15616
1732837800	0.00103848	1.2E-5	1.17	0.00102229	0.00105596	0.00100073	5700
1732751400	0.00102639	-7.1E-5	-6.47	0.00110019	0.00112934	0.00100611	18634
1732665000	0.00109764	-6.3E-5	-5.43	0.00116042	0.00117697	0.00082906	12697
1732578600	0.00116093	0.00018579	19.05	0.00099635	0.00686231	0.00091068	182630
1732492200	0.00097514	5.7E-5	6.21	0.00092224	0.0009788	0.00085439	39925
1732405800	0.0009182	-1.3E-5	-1.40	0.00093261	0.00094485	0.0008354	18695
1732319400	0.00093079	-4.8E-5	-4.91	0.00097522	0.00099452	0.0009161	36619
1732233000	0.0009783	5.5E-5	5.96	0.00092261	0.00101544	0.00088079	10727
1732146600	0.00092303	-7.3E-5	-7.33	0.00099635	0.00105919	0.00091068	15946
1732060200	0.00099627	-3.3E-5	-3.20	0.00102912	0.00103684	0.00098413	84012
1731973800	0.00102975	4.7E-5	4.78	0.00092184	0.00102975	0.00089434	23914
1731887400	0.00098297	-4.9E-5	-4.75	0.00103508	0.00106614	0.00097587	49434
1731801000	0.00103214	7.3E-5	7.61	0.00095662	0.0010473	0.00095304	40359
1731714600	0.00095958	4.2E-5	4.58	0.00092184	0.0009663	0.00088277	64138
1731628200	0.00091742	2.3E-5	2.57	0.00089366	0.00093931	0.00085281	43457
1731541800	0.00089457	-1.6E-5	-1.76	0.00090865	0.0009594	0.00085306	96774
1731455400	0.00091019	-3.2E-5	-3.40	0.00093961	0.00098972	0.00086905	31964
1731369000	0.00094203	5.0E-5	5.60	0.00089129	0.00097637	0.00084573	506270
1731282600	0.00089231	1.4E-5	1.59	0.00087276	0.00093506	0.0008467	491005
1731196200	0.00087857	2.0E-5	2.33	0.0008588	0.00091794	0.0008509	366485
1731109800	0.00085818	-4.1E-5	-4.56	0.00090874	0.00091512	0.00081467	408913
1731023400	0.00089926	-5.4E-5	-5.67	0.00094934	0.00099152	0.00080771	510020
1730937000	0.00095309	-1.8E-5	-1.85	0.0009706	0.00100027	0.00091402	413902
1730850600	0.00097092	3.8E-5	4.07	0.00093907	0.00097554	0.00092311	266928
1730764200	0.00093301	-2.5E-5	-2.61	0.00105145	0.00107085	0.00091104	373181
1730677800	0.00095832	-1.2E-5	-1.24	0.00097268	0.0009954	0.00092764	304977
1730591400	0.00096998	-3.4E-5	-3.38	0.00098076	0.00100634	0.00096785	283711
1730505000	0.00100444	-3.0E-6	-0.30	0.00100859	0.0010341	0.00097034	346494
1730418600	0.00100705	-4.0E-6	-0.40	0.00101064	0.00101352	0.00097733	336150
1730332200	0.00101083	-1.7E-5	-1.65	0.00102746	0.00104542	0.00098934	319539
1730245800	0.00102761	-2.4E-5	-2.28	0.00105145	0.00107222	0.00099465	351983
1730159400	0.00105176	2.4E-5	2.34	0.00084924	0.00133066	0.00082964	225267
1730073000	0.00102748	-1.4E-5	-1.34	0.00104015	0.00107511	0.00102732	327380
1729986600	0.0010414	4.0E-6	0.39	0.00104787	0.00106471	0.00100744	316992
1729900200	0.00103786	-5.1E-5	-4.69	0.00109038	0.00109038	0.00098712	356101
1729813800	0.00108855	4.0E-6	0.37	0.00108333	0.00116145	0.00107951	297521
1729727400	0.00108442	-9.6E-5	-8.13	0.00117901	0.0012588	0.00102276	300045
1729641000	0.0011804	0.00032716	38.34	0.00085438	0.00126164	0.00083716	717307
1729554600	0.00085324	4.0E-6	0.47	0.00085189	0.00085828	0.00082539	586256
1729468200	0.00084964	2.0E-6	0.24	0.00084821	0.0008746	0.00083481	411658
1729381800	0.00084754	-7.7E-5	-8.33	0.00092445	0.00093175	0.00081818	528758
1729295400	0.00092486	1.4E-5	1.54	0.00084924	0.00133066	0.00082964	196558
1729209000	0.00091096	-5.5E-5	-5.69	0.00084924	0.00133066	0.00082964	55445
1729122600	0.00096578	-0.000125	-11.46	0.00106854	0.00107612	0.00096549	202578
1729036200	0.00109106	9.2E-5	9.21	0.00099906	0.00114027	0.00098978	291542
1728949800	0.00099876	-1.3E-5	-1.28	0.00084924	0.00133066	0.00082964	23770
1728863400	0.00101183	2.1E-5	2.12	0.0009916	0.00101618	0.00098241	66465
1728777000	0.00099063	-5.6E-5	-5.35	0.00104874	0.00105339	0.00098748	38948
1728690600	0.00104658	-2.0E-6	-0.19	0.00104826	0.00106673	0.00101489	39031
1728604200	0.00104842	3.0E-5	2.95	0.00101963	0.00107061	0.00099625	78747
1728517800	0.00101837	6.6E-5	6.93	0.00095069	0.00103404	0.00094648	42298
1728431400	0.00095199	7.8E-5	8.93	0.00087449	0.00102064	0.00087284	66331
1728345000	0.00087386	2.0E-5	2.34	0.00084924	0.00133066	0.00082964	60005
1728258600	0.00085387	9.0E-6	1.06	0.00084365	0.00088354	0.00084274	15651
1728172200	0.00084533	2.6E-7	0.03	0.00084698	0.00089403	0.000837	31698
1728085800	0.00084507	4.6E-5	5.76	0.00079963	0.00085239	0.00077701	83589
1727999400	0.00079908	-2.7E-5	-3.27	0.00084924	0.00133066	0.0007867	17612
1727913000	0.0008264	-7.0E-6	-0.84	0.00083309	0.00084937	0.00079908	63663