Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910522 | SLIME/ETH | https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc | ETH | 1 | https://info.uniswap.org/#/tokens/0x638f24096ff33e047e05e59fabc76325207090dc | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00190581 | -0.00021396 | -11.2267224959 | 0.00156035 | 0.00198656 | 0 | CX |
| 4 | 0.00235224 | -0.00066039 | -28.0749413325 | 0.00156035 | 0.00250567 | 0 | CX |
| 12 | 0.00300752 | -0.00131567 | -43.7460100016 | 0.00156035 | 0.00328569 | 0 | CX |
| 26 | 0.00214887 | -0.00045702 | -21.2679222103 | 0.00156035 | 0.0036124 | 0 | CX |
| 52 | 0.00352205 | -0.0018302 | -51.9640550248 | 0.00156035 | 0.0036124 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0036124 | 0.00019958 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0036124 | 0.00019958 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.00164011 | -3.7E-5 | -2.21 | 0.00168021 | 0.00168479 | 0.00160495 | 0 |
| 1741823400 | 0.00167717 | -1.4E-5 | -0.83 | 0.00168934 | 0.00171882 | 0.00161391 | 0 |
| 1741737000 | 0.0016908 | 3.5E-5 | 2.11 | 0.00163656 | 0.00172572 | 0.00156035 | 0 |
| 1741650600 | 0.00165595 | -0.000112 | -6.33 | 0.00190581 | 0.00198656 | 0.00159403 | 0 |
| 1741564200 | 0.00176807 | -0.000163 | -8.44 | 0.00193617 | 0.00194405 | 0.0017561 | 0 |
| 1741477800 | 0.00193066 | 5.0E-5 | 2.66 | 0.00188049 | 0.00196315 | 0.0018534 | 0 |
| 1741391400 | 0.00188062 | -5.8E-5 | -2.99 | 0.00190581 | 0.00198656 | 0.00186071 | 0 |
| 1741305000 | 0.00193901 | -4.0E-5 | -2.02 | 0.00197237 | 0.00204138 | 0.00191836 | 0 |
| 1741218600 | 0.0019789 | 6.9E-5 | 3.61 | 0.00190581 | 0.00199665 | 0.00189654 | 0 |
| 1741132200 | 0.00191012 | 1.4E-5 | 0.74 | 0.00188629 | 0.00195336 | 0.00177068 | 0 |
| 1741045800 | 0.0018961 | -0.000318 | -14.36 | 0.00221408 | 0.00222087 | 0.00184651 | 0 |
| 1740959400 | 0.00221405 | 0.00027061 | 13.92 | 0.00194883 | 0.00224357 | 0.00191636 | 0 |
| 1740873000 | 0.00194344 | -2.3E-5 | -1.17 | 0.00196368 | 0.00200483 | 0.00188796 | 0 |
| 1740786600 | 0.00196604 | -6.0E-5 | -2.96 | 0.00202967 | 0.0020321 | 0.00182983 | 0 |
| 1740700200 | 0.00202618 | -2.4E-5 | -1.17 | 0.00206054 | 0.00209228 | 0.00196869 | 0 |
| 1740613800 | 0.00204982 | -0.000148 | -6.73 | 0.00219455 | 0.00220146 | 0.00199165 | 0 |
| 1740527400 | 0.00219805 | -1.6E-5 | -0.72 | 0.00221408 | 0.00222493 | 0.00206474 | 0 |
| 1740441000 | 0.00221411 | -0.000267 | -10.76 | 0.0022954 | 0.00240766 | 0.00219731 | 0 |
| 1740354600 | 0.00248075 | 4.6E-5 | 1.89 | 0.00243289 | 0.00249897 | 0.00241698 | 0 |
| 1740268200 | 0.00243425 | 9.3E-5 | 3.97 | 0.0023419 | 0.0024596 | 0.00233685 | 0 |
| 1740181800 | 0.00234141 | -7.2E-5 | -2.98 | 0.00240988 | 0.00250086 | 0.00230398 | 0 |
| 1740095400 | 0.00241307 | 2.4E-5 | 1.00 | 0.00239025 | 0.0024356 | 0.00238406 | 0 |
| 1740009000 | 0.00238906 | 4.4E-5 | 1.88 | 0.00234956 | 0.00240735 | 0.0023375 | 0 |
| 1739922600 | 0.00234541 | -6.6E-5 | -2.74 | 0.002414 | 0.00242014 | 0.00229409 | 0 |
| 1739836200 | 0.00241169 | 7.0E-5 | 2.99 | 0.0022954 | 0.00250567 | 0.00226639 | 0 |
| 1739749800 | 0.00234122 | -2.6E-5 | -1.10 | 0.0023706 | 0.00239844 | 0.00233773 | 0 |
| 1739663400 | 0.00236765 | -3.1E-5 | -1.29 | 0.00239895 | 0.00241044 | 0.00235602 | 0 |
| 1739577000 | 0.00239888 | 4.4E-5 | 1.87 | 0.00235224 | 0.0024536 | 0.00234532 | 0 |
| 1739490600 | 0.00235528 | -5.2E-5 | -2.16 | 0.00240691 | 0.00242527 | 0.00229985 | 0 |
| 1739404200 | 0.0024069 | 0.00011485 | 5.01 | 0.0022954 | 0.00245632 | 0.00225221 | 0 |
| 1739317800 | 0.00229205 | -4.8E-5 | -2.05 | 0.0023448 | 0.00239721 | 0.00227403 | 0 |
| 1739231400 | 0.00233981 | 2.5E-5 | 1.08 | 0.00251203 | 0.00251203 | 0.00231461 | 0 |
| 1739145000 | 0.002315 | -6.0E-6 | -0.26 | 0.00231572 | 0.00235991 | 0.0022341 | 0 |
| 1739058600 | 0.00232088 | 1.1E-5 | 0.48 | 0.00230831 | 0.00234304 | 0.00227913 | 0 |
| 1738972200 | 0.0023099 | -4.7E-5 | -1.99 | 0.00237226 | 0.00246246 | 0.00225989 | 0 |
| 1738885800 | 0.00235733 | -9.5E-5 | -3.87 | 0.00245503 | 0.00251298 | 0.00234688 | 0 |
| 1738799400 | 0.00245254 | 5.8E-5 | 2.42 | 0.00240088 | 0.00248407 | 0.00238831 | 0 |
| 1738713000 | 0.0023945 | -0.000142 | -5.60 | 0.00253744 | 0.0025435 | 0.00232038 | 0 |
| 1738626600 | 0.00253606 | 3.2E-5 | 1.28 | 0.00251203 | 0.00256634 | 0.0021927 | 0 |
| 1738540200 | 0.00250367 | -0.000248 | -9.01 | 0.00274734 | 0.00278121 | 0.00242731 | 0 |
| 1738453800 | 0.00275168 | -0.000142 | -4.91 | 0.00290468 | 0.00292847 | 0.00273121 | 0 |
| 1738367400 | 0.00289353 | 3.1E-5 | 1.08 | 0.00286227 | 0.00302426 | 0.00282876 | 0 |
| 1738281000 | 0.00286234 | 0.00011821 | 4.31 | 0.00273694 | 0.00288894 | 0.00272175 | 0 |
| 1738194600 | 0.00274413 | 4.2E-5 | 1.55 | 0.0027196 | 0.00278695 | 0.00269401 | 0 |
| 1738108200 | 0.00270253 | -8.5E-5 | -3.05 | 0.00281607 | 0.00283443 | 0.00267672 | 0 |
| 1738021800 | 0.00278708 | -6.1E-5 | -2.14 | 0.00290146 | 0.00300313 | 0.00267165 | 0 |
| 1737935400 | 0.00284855 | -7.6E-5 | -2.60 | 0.00291598 | 0.00295643 | 0.00284855 | 0 |
| 1737849000 | 0.00292425 | 1.0E-5 | 0.34 | 0.00291312 | 0.00294736 | 0.00288076 | 0 |
| 1737762600 | 0.00291455 | -1.6E-5 | -0.55 | 0.00293751 | 0.0030063 | 0.0028837 | 0 |
| 1737676200 | 0.00293088 | 7.6E-5 | 2.66 | 0.00285443 | 0.00294355 | 0.00280866 | 0 |
| 1737589800 | 0.00285532 | -6.8E-5 | -2.33 | 0.00293271 | 0.00296132 | 0.00284313 | 0 |
| 1737503400 | 0.00292313 | 5.4E-5 | 1.88 | 0.00287579 | 0.00296016 | 0.00282082 | 0 |
| 1737417000 | 0.00286905 | 3.2E-5 | 1.13 | 0.00290146 | 0.00301866 | 0.00275383 | 0 |
| 1737330600 | 0.00283707 | -7.6E-5 | -2.61 | 0.00290146 | 0.00302999 | 0.00275383 | 0 |
| 1737244200 | 0.00291353 | -0.000149 | -4.87 | 0.00305928 | 0.00307564 | 0.00284463 | 0 |
| 1737157800 | 0.00306254 | 0.00015707 | 5.41 | 0.00290986 | 0.00310248 | 0.00290986 | 0 |
| 1737071400 | 0.00290547 | -0.000122 | -4.03 | 0.00303165 | 0.00304036 | 0.002875 | 0 |
| 1736985000 | 0.00302787 | 0.00018948 | 6.68 | 0.00283556 | 0.00305744 | 0.00280399 | 0 |
| 1736898600 | 0.00283839 | 8.4E-5 | 3.05 | 0.00275841 | 0.00286176 | 0.00275227 | 0 |
| 1736812200 | 0.00275389 | -0.000117 | -4.08 | 0.00287421 | 0.0029123 | 0.00259306 | 0 |
| 1736725800 | 0.002871 | -2.2E-5 | -0.76 | 0.0028883 | 0.0029009 | 0.00283961 | 0 |
| 1736639400 | 0.00289338 | 1.3E-5 | 0.45 | 0.00287421 | 0.00291888 | 0.00283599 | 0 |
| 1736553000 | 0.00288002 | 5.3E-5 | 1.87 | 0.00295338 | 0.0030292 | 0.00281606 | 0 |
| 1736466600 | 0.00282722 | -0.000103 | -3.51 | 0.00292411 | 0.00295217 | 0.00278776 | 0 |
| 1736380200 | 0.00293032 | -4.2E-5 | -1.41 | 0.00297529 | 0.00300293 | 0.00282739 | 0 |
| 1736293800 | 0.00297187 | -0.000272 | -8.38 | 0.00324657 | 0.00325659 | 0.00295533 | 0 |
| 1736207400 | 0.00324391 | 4.1E-5 | 1.28 | 0.00295338 | 0.00328569 | 0.00291568 | 0 |
| 1736121000 | 0.00320285 | -1.6E-5 | -0.50 | 0.00321686 | 0.00322883 | 0.00316913 | 0 |
| 1736034600 | 0.0032184 | 4.6E-5 | 1.45 | 0.00317392 | 0.00322926 | 0.00314588 | 0 |
| 1735948200 | 0.0031724 | 0.00013941 | 4.60 | 0.00303753 | 0.00319213 | 0.0030148 | 0 |
| 1735861800 | 0.00303299 | 8.4E-5 | 2.85 | 0.00295338 | 0.00307185 | 0.00291568 | 0 |
| 1735775400 | 0.00294874 | 1.6E-5 | 0.55 | 0.00293548 | 0.00296265 | 0.00291443 | 0 |
| 1735689000 | 0.00293294 | -1.8E-5 | -0.61 | 0.00295338 | 0.0030292 | 0.00291568 | 0 |
| 1735602600 | 0.00295084 | -2.0E-6 | -0.07 | 0.00293139 | 0.00301887 | 0.00290418 | 0 |
| 1735516200 | 0.00295235 | -3.5E-5 | -1.17 | 0.00298744 | 0.00299711 | 0.00292443 | 0 |
| 1735429800 | 0.00298773 | 6.1E-5 | 2.08 | 0.00292992 | 0.00299646 | 0.00292496 | 0 |
| 1735343400 | 0.00292628 | -4.0E-6 | -0.14 | 0.00293139 | 0.00301887 | 0.00290851 | 0 |
| 1735257000 | 0.00293031 | -0.000143 | -4.65 | 0.00308546 | 0.00308945 | 0.00290634 | 0 |
| 1735170600 | 0.00307302 | -1.0E-6 | -0.03 | 0.00306835 | 0.0031158 | 0.0030291 | 0 |
| 1735084200 | 0.00307433 | 6.8E-5 | 2.26 | 0.00300538 | 0.00310892 | 0.00295547 | 0 |
| 1734997800 | 0.00300597 | 0.00012566 | 4.36 | 0.00294719 | 0.00303856 | 0.00287688 | 0 |
| 1734911400 | 0.00288031 | -5.4E-5 | -1.84 | 0.00294719 | 0.00298532 | 0.00285794 | 0 |
| 1734825000 | 0.00293419 | -0.000116 | -3.80 | 0.00305685 | 0.00312679 | 0.00289775 | 0 |
| 1734738600 | 0.00305009 | 2.3E-5 | 0.76 | 0.00300752 | 0.00307054 | 0.00274165 | 0 |
| 1734652200 | 0.00302749 | -0.000163 | -5.11 | 0.00318457 | 0.00327014 | 0.00293527 | 0 |
| 1734565800 | 0.00319071 | -0.000224 | -6.56 | 0.00342112 | 0.00343449 | 0.00318802 | 0 |
| 1734479400 | 0.00341425 | -0.000103 | -2.93 | 0.00349885 | 0.00355611 | 0.0033879 | 0 |
| 1734393000 | 0.00351702 | 3.8E-5 | 1.09 | 0.00337318 | 0.0036124 | 0.00332239 | 0 |
| 1734306600 | 0.00347855 | 7.7E-5 | 2.26 | 0.00340736 | 0.00347855 | 0.0033751 | 0 |
| 1734220200 | 0.00340166 | -3.3E-5 | -0.96 | 0.00344106 | 0.00346984 | 0.00336643 | 0 |
|
SLIME/BTC 0 BTC
-
|
SLIME/EUR 0 €
-
|
|
SLIME/USD $ 0.001692
+3.20%
|
SLIME/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
