Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.367E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | SLI/ETH | https://info.uniswap.org/#/tokens/0xe80c3122eb705252fa768c1ea7fad507f7ca350f | ETH | 1 | https://info.uniswap.org/#/tokens/0xe80c3122eb705252fa768c1ea7fad507f7ca350f | 0 | 14 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -64.7799915424 | CX |
| 260 | -64.7799915424 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.18680648 | 0.00196915 | 1.07 | 0.18473643 | 0.19000843 | 0.18264813 | 0 |
| 1721692200 | 0.18483733 | -0.004205 | -2.22 | 0.1819735 | 0.18821961 | 0.18164504 | 0 |
| 1721605800 | 0.18904237 | -1.7E-5 | -0.01 | 0.18876222 | 0.190258 | 0.18406609 | 0 |
| 1721519400 | 0.18905901 | 0.00084423 | 0.45 | 0.18816916 | 0.18997086 | 0.18693583 | 0 |
| 1721433000 | 0.18821478 | 0.00409019 | 2.22 | 0.18342312 | 0.19003097 | 0.18130745 | 0 |
| 1721346600 | 0.18412459 | 0.00206898 | 1.14 | 0.1819735 | 0.18728092 | 0.18164504 | 0 |
| 1721260200 | 0.18205561 | -0.003136 | -1.69 | 0.18516686 | 0.18873699 | 0.18128652 | 0 |
| 1721173800 | 0.18519155 | -0.001974 | -1.05 | 0.18721867 | 0.18774678 | 0.17982401 | 0 |
| 1721087400 | 0.18716553 | 0.01229096 | 7.03 | 0.17060351 | 0.18742637 | 0.16984891 | 0 |
| 1721001000 | 0.17487457 | 0.00431078 | 2.53 | 0.17060351 | 0.17533559 | 0.16984891 | 0 |
| 1720914600 | 0.17056379 | 0.00248707 | 1.48 | 0.16807994 | 0.17184597 | 0.16716433 | 0 |
| 1720828200 | 0.16807672 | 0.00172012 | 1.03 | 0.16625677 | 0.16948395 | 0.16355395 | 0 |
| 1720741800 | 0.1663566 | -0.000147 | -0.09 | 0.16621384 | 0.1724621 | 0.16405577 | 0 |
| 1720655400 | 0.16650366 | 0.00172281 | 1.05 | 0.16437671 | 0.16902776 | 0.16256052 | 0 |
| 1720569000 | 0.16478085 | 0.00295883 | 1.83 | 0.1618392 | 0.16672961 | 0.1612279 | 0 |
| 1720482600 | 0.16182202 | 0.00492851 | 3.14 | 0.18856847 | 0.18858618 | 0.1558142 | 0 |
| 1720396200 | 0.15689351 | -0.007675 | -4.66 | 0.16433754 | 0.16489517 | 0.15689351 | 0 |
| 1720309800 | 0.16456832 | 0.00452009 | 2.82 | 0.15994518 | 0.16530252 | 0.15877625 | 0 |
| 1720223400 | 0.16004823 | -0.004867 | -2.95 | 0.16351155 | 0.16675537 | 0.15199934 | 0 |
| 1720137000 | 0.16491556 | -0.011918 | -6.74 | 0.17699238 | 0.17762515 | 0.16411534 | 0 |
| 1720050600 | 0.17683406 | -0.006532 | -3.56 | 0.18343869 | 0.18385302 | 0.17443447 | 0 |
| 1719964200 | 0.1833657 | -0.001144 | -0.62 | 0.18443212 | 0.18569229 | 0.18239856 | 0 |
| 1719877800 | 0.18450994 | 0.00013686 | 0.07 | 0.18856847 | 0.18858618 | 0.18118025 | 0 |
| 1719791400 | 0.18437308 | 0.00340697 | 1.88 | 0.18108043 | 0.18533807 | 0.17982777 | 0 |
| 1719705000 | 0.18096611 | -0.000155 | -0.09 | 0.18111853 | 0.18258856 | 0.18070313 | 0 |
| 1719618600 | 0.18112068 | -0.003673 | -1.99 | 0.1851046 | 0.18687035 | 0.18048415 | 0 |
| 1719532200 | 0.18479332 | 0.00409985 | 2.27 | 0.18079115 | 0.1861501 | 0.18049543 | 0 |
| 1719445800 | 0.18069347 | -0.001463 | -0.80 | 0.18856847 | 0.18858618 | 0.17849836 | 0 |
| 1719359400 | 0.18215598 | 0.0021935 | 1.22 | 0.18012349 | 0.18384658 | 0.17901789 | 0 |
| 1719273000 | 0.17996248 | -0.003544 | -1.93 | 0.18347196 | 0.18408004 | 0.17383927 | 0 |
| 1719186600 | 0.18350685 | -0.004021 | -2.14 | 0.18752727 | 0.18881857 | 0.18298142 | 0 |
| 1719100200 | 0.18752834 | -0.001249 | -0.66 | 0.18889639 | 0.18889639 | 0.18660092 | 0 |
| 1719013800 | 0.18877724 | 0.00024044 | 0.13 | 0.18841873 | 0.19030308 | 0.18495379 | 0 |
| 1718927400 | 0.1885368 | -0.002103 | -1.10 | 0.19066321 | 0.19406857 | 0.18706624 | 0 |
| 1718841000 | 0.19064013 | 0.00395172 | 2.12 | 0.18678555 | 0.19239299 | 0.18595957 | 0 |
| 1718754600 | 0.18668841 | -0.001366 | -0.73 | 0.18856847 | 0.18858618 | 0.18118025 | 0 |
| 1718668200 | 0.18805484 | -0.006216 | -3.20 | 0.19750882 | 0.19824034 | 0.18633579 | 0 |
| 1718581800 | 0.19427037 | 0.00294112 | 1.54 | 0.1911983 | 0.19588476 | 0.19002775 | 0 |
| 1718495400 | 0.19132925 | 0.00458342 | 2.45 | 0.18675549 | 0.19266563 | 0.18637122 | 0 |
| 1718409000 | 0.18674583 | 0.00042506 | 0.23 | 0.18652257 | 0.18927423 | 0.18053997 | 0 |
| 1718322600 | 0.18632077 | -0.00475 | -2.49 | 0.19087413 | 0.19102333 | 0.18411278 | 0 |
| 1718236200 | 0.1910711 | 0.00328675 | 1.75 | 0.18784714 | 0.19606241 | 0.18596923 | 0 |
| 1718149800 | 0.18778435 | -0.008991 | -4.57 | 0.19686209 | 0.19698285 | 0.18431083 | 0 |
| 1718063400 | 0.19677515 | -0.002028 | -1.02 | 0.19750882 | 0.19909423 | 0.19610159 | 0 |
| 1717977000 | 0.1988028 | 0.00115391 | 0.58 | 0.19750882 | 0.19952734 | 0.19681057 | 0 |
| 1717890600 | 0.19764889 | 0.00021414 | 0.11 | 0.19734888 | 0.19898742 | 0.19691952 | 0 |
| 1717804200 | 0.19743475 | -0.007216 | -3.53 | 0.20455086 | 0.20603107 | 0.19545379 | 0 |
| 1717717800 | 0.20465068 | -0.002871 | -1.38 | 0.2074866 | 0.20813118 | 0.20205091 | 0 |
| 1717631400 | 0.20752149 | 0.0028692 | 1.40 | 0.19687658 | 0.20860026 | 0.19553591 | 0 |
| 1717545000 | 0.20465229 | 0.00277044 | 1.37 | 0.20213624 | 0.20558078 | 0.20083582 | 0 |
| 1717458600 | 0.20188185 | -0.000984 | -0.49 | 0.20262732 | 0.20660105 | 0.20167736 | 0 |
| 1717372200 | 0.20286562 | -0.001788 | -0.87 | 0.20465283 | 0.20582445 | 0.20131617 | 0 |
| 1717285800 | 0.20465337 | 0.00268028 | 1.33 | 0.20198543 | 0.20536664 | 0.20127806 | 0 |
| 1717199400 | 0.20197309 | 0.00091078 | 0.45 | 0.20098663 | 0.20623878 | 0.1997914 | 0 |
| 1717113000 | 0.20106231 | -0.001016 | -0.50 | 0.2021561 | 0.20507843 | 0.1987706 | 0 |
| 1717026600 | 0.20207828 | -0.004247 | -2.06 | 0.20610782 | 0.20833513 | 0.20079986 | 0 |
| 1716940200 | 0.20632519 | -0.002667 | -1.28 | 0.20850741 | 0.21060913 | 0.20234824 | 0 |
| 1716853800 | 0.20899259 | 0.00371343 | 1.81 | 0.19687658 | 0.2130978 | 0.19553591 | 0 |
| 1716767400 | 0.20527916 | 0.00415674 | 2.07 | 0.20126894 | 0.20823423 | 0.20031146 | 0 |
| 1716681000 | 0.20112242 | 0.00096767 | 0.48 | 0.19977262 | 0.20257204 | 0.19922787 | 0 |
| 1716594600 | 0.20015475 | -0.001554 | -0.77 | 0.20235575 | 0.20527218 | 0.19517202 | 0 |
| 1716508200 | 0.20170903 | 0.00087267 | 0.43 | 0.20058679 | 0.2115403 | 0.1916019 | 0 |
| 1716421800 | 0.20083636 | -0.002695 | -1.32 | 0.20337763 | 0.2046319 | 0.19616492 | 0 |
| 1716335400 | 0.20353166 | 0.00707102 | 3.60 | 0.19687658 | 0.20582337 | 0.19493105 | 0 |
| 1716249000 | 0.19646064 | 0.03177854 | 19.30 | 0.15487766 | 0.19771866 | 0.15370282 | 0 |
| 1716162600 | 0.1646821 | -0.002996 | -1.79 | 0.16759852 | 0.16834776 | 0.16413842 | 0 |
| 1716076200 | 0.16767796 | 0.00189241 | 1.14 | 0.16588591 | 0.16891129 | 0.16567499 | 0 |
| 1715989800 | 0.16578555 | 0.00782562 | 4.95 | 0.15790841 | 0.16731407 | 0.15744738 | 0 |
| 1715903400 | 0.15795993 | -0.005063 | -3.11 | 0.16297915 | 0.16319275 | 0.15701426 | 0 |
| 1715817000 | 0.16302262 | 0.00831778 | 5.38 | 0.15487766 | 0.16321208 | 0.15370282 | 0 |
| 1715730600 | 0.15470484 | -0.003547 | -2.24 | 0.15815153 | 0.15879879 | 0.15354181 | 0 |
| 1715644200 | 0.15825136 | 0.00101759 | 0.65 | 0.16260936 | 0.16326414 | 0.15681139 | 0 |
| 1715557800 | 0.15723377 | 0.00108037 | 0.69 | 0.15634017 | 0.15832005 | 0.15583567 | 0 |
| 1715471400 | 0.1561534 | -5.2E-5 | -0.03 | 0.15638096 | 0.15785581 | 0.1550698 | 0 |
| 1715385000 | 0.15620492 | -0.006675 | -4.10 | 0.16260936 | 0.1638223 | 0.15459053 | 0 |
| 1715298600 | 0.16287986 | 0.00332862 | 2.09 | 0.1596763 | 0.16407938 | 0.15846443 | 0 |
| 1715212200 | 0.15955124 | -0.002434 | -1.50 | 0.16167497 | 0.16302262 | 0.15777101 | 0 |
| 1715125800 | 0.16198572 | -0.002708 | -1.64 | 0.16467995 | 0.16795006 | 0.1614517 | 0 |
| 1715039400 | 0.16469337 | -0.003595 | -2.14 | 0.1722018 | 0.17436738 | 0.15927216 | 0 |
| 1714953000 | 0.16828872 | 0.00100631 | 0.60 | 0.16723733 | 0.17013497 | 0.16505081 | 0 |
| 1714866600 | 0.16728241 | 0.00061935 | 0.37 | 0.16646609 | 0.16992834 | 0.16618808 | 0 |
| 1714780200 | 0.16666306 | 0.00621982 | 3.88 | 0.16043948 | 0.16773377 | 0.15890881 | 0 |
| 1714693800 | 0.16044324 | 0.00053509 | 0.33 | 0.15972567 | 0.16168087 | 0.15542402 | 0 |
| 1714607400 | 0.15990815 | -0.002265 | -1.40 | 0.16161432 | 0.16205817 | 0.15103757 | 0 |
| 1714521000 | 0.16217302 | -0.010394 | -6.02 | 0.1722018 | 0.17436738 | 0.15659725 | 0 |
| 1714434600 | 0.17256676 | -0.00269 | -1.53 | 0.16396399 | 0.17348988 | 0.16214565 | 0 |
| 1714348200 | 0.1752567 | 0.00064297 | 0.37 | 0.1746191 | 0.17963617 | 0.17434216 | 0 |
| 1714261800 | 0.17461373 | 0.00671197 | 4.00 | 0.16807458 | 0.17603598 | 0.16532614 | 0 |
| 1714175400 | 0.16790176 | -0.001549 | -0.91 | 0.16934065 | 0.16991385 | 0.16657933 | 0 |
| 1714089000 | 0.16945121 | 0.00120113 | 0.71 | 0.16850125 | 0.17116597 | 0.1649 | 0 |
| 1714002600 | 0.16825008 | -0.004518 | -2.62 | 0.17294567 | 0.17667895 | 0.1665949 | 0 |
|
SLI/BTC 0 BTC
-
|
SLI/EUR 0 €
-
|
|
SLI/USD $ 0.184886
-1.05%
|
SLI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
