SolendSLND

$ 0.47136

-0.00737

(

-1.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 493

Solana

Token

Not Mineable

Wallet

Bid

$ 0.559649

Exchange

GATE

Ask

$ 0.605

Last Trade Time

08:15:06

Volume (24h)

$ 6,927

Last Trade Size

36.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.470967

Fully Diluted Market Cap

$ 47,135,951

Genesis Date

Days Range 0.46962-0.481817

52 Weeks Range 0.339864-3.83

Circulating Supply 36,386,066 / 100,000,000

36.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5656	Gate.io	1075.46	/cdn/crypto/logos/exchanges/GATE.png	$ 606.85	1725514709	SLND/USDT	https://gate.io/trade/SLND_USDT	USDT	1	https://gate.io/trade/SLND_USDT	72.6671982054	13 minutes ago
0.578839	LATOKEN	404.52	/cdn/crypto/logos/exchanges/LATK.png	$ 229.86	1725513442	SLND/USDT	https://exchange.latoken.com/exchange/SLND-USDT	USDT	2	https://exchange.latoken.com/exchange/SLND-USDT	27.3328017946	34 minutes ago
0.0001954	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725514710	SLND/ETH	https://gate.io/trade/SLND_ETH	ETH	3	https://gate.io/trade/SLND_ETH	0	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.81521872	-0.34385921	-42.1799943456	0.46674807	0.83221125	300.17	CX
4	0.82529709	-0.35393758	-42.8860811808	0.46674807	1.22776737	200.30029412	CX
12	0.4858097	-0.01445019	-2.97445481224	0.35769883	1.43174798	1557.40294791	CX
26	2.05564066	-1.58428115	-77.0699461646	0.35769883	2.43060493	2650.82987571	CX
52	0.4958889	-0.02452939	-4.94654951946	0.33986422	3.83249328	7539.72698566	CX
156	2.05598347	-1.58462396	-77.0737694696	0.0614442	3.83249328	8648.22256843	CX
260	2.05598347	-1.58462396	-77.0737694696	0.0614442	3.83249328	8648.22256843	CX

Solend is an algorithmic, decentralized protocol for lending and borrowing on Solana. Solend allows anyone with an internet connection to earn interest by lending their assets, and allows them to use their deposits as collateral for borrowing.

BC.GAME Unveils Brand Upgrade to Enhance Its iGaming Platform

WILLEMSTAD, Curacao, September 4th, 2024, ChainwireBC.GAMEBC.GAME, the global iGaming leader, has announced a significant evolution in its brand...

Floki Announces Partnership with OG Esports for Valhalla Metaverse Game

Miami, Florida, September 4th, 2024, ChainwireFloki is thrilled to announce a new partnership with OG Esports, aligning with Valhalla, an...

Bitoro to launch Perpetual Futures ‘ZK Chain’ to Enhance Liquidity

Road Town, BVI, September 4th, 2024, ChainwireBitoro is thrilled to announce the upcoming launch of BitoroCore, a groundbreaking on-chain...

8 Million and Counting: BANANA Sets New Records on the TON Blockchain

Santa Clara, CA, September 4th, 2024, ChainwireThe idle TON game BANANA, powered by CARV, has smashed through another milestone, reaching 8...

Orbs Liquidity Hub Expands to Linea With Lynex Integration

Tel Aviv, Israel, September 4th, 2024, ChainwireLynex, the leading Linea DEX, has announced the integration of Orbs’ Liquidity Hub protocol...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725493800	0.47772564	-0.108066	-18.45	0.5790031	0.63285369	0.46674807	394
1725407400	0.58579204	-0.141529	-19.46	0.72721741	0.73472889	0.55964157	1008
1725321000	0.72732062	0.03045614	4.37	1.21203157	1.21557506	0.69794248	0
1725234600	0.69686448	0.04209558	6.43	0.65470112	0.72002411	0.63762266	3
1725148200	0.6547689	-0.127328	-16.28	0.78154011	0.7835921	0.64994074	90
1725061800	0.78209721	-0.000127	-0.02	0.78171034	0.7857586	0.75553592	0
1724975400	0.78222411	-0.034597	-4.24	0.81521872	0.83221125	0.77624457	4
1724889000	0.81682155	-0.04081	-4.76	0.85586302	0.86187123	0.78600345	3
1724802600	0.85763137	-0.089775	-9.48	0.94847603	0.95335234	0.83844758	4
1724716200	0.94740614	0.00981106	1.05	0.93733895	0.97046357	0.9337976	7
1724629800	0.93759508	-0.0053	-0.56	0.94609501	0.95337238	0.9345489	0
1724543400	0.94289516	0.00290056	0.31	0.940916	0.95857001	0.88974954	11
1724457000	0.9399946	0.0479502	5.38	0.8916296	0.950538	0.891616	0
1724370600	0.8920444	-0.001812	-0.20	1.21203157	1.21557506	0.8801138	0
1724284200	0.8938566	0.0168232	1.92	0.8765404	0.8987526	0.865538	0
1724197800	0.8770334	-0.018867	-2.11	0.8961108	0.9160518	0.869312	0
1724111400	0.8959	-0.138759	-13.41	1.21203157	1.21557506	0.8731268	30
1724025000	1.03465934	0.01	0.55	1.02858849	1.0552971	1.02324204	0
1723938600	1.02898613	0.01	0.71	1.02118299	1.03393887	1.01928536	0
1723852200	1.02173417	0.03	3.14	0.98897521	1.02614361	0.98197752	3
1723765800	0.9905948	-0.034	-3.32	1.02525627	1.0284839	0.97347565	0
1723679400	1.02459459	-0.01	-1.23	1.03879002	1.06489191	1.01658129	0
1723593000	1.03732046	-0.05	-4.44	1.07922001	1.08548931	0.98948222	141
1723506600	1.08556081	0.08	8.20	1.21203157	1.21557506	0.95268425	612
1723420200	1.00331427	-0.05	-4.94	1.05665943	1.096453	0.99731361	5
1723333800	1.05542448	-0.01	-0.62	1.06181984	1.07100268	1.04856953	7
1723247400	1.06196722	-0.15	-12.29	1.21203157	1.21557506	0.94411101	791
1723161000	1.21073153	0.38	46.10	0.82529709	1.22776737	0.82001119	285
1723074600	0.82869392	0.0296292	3.71	0.80145463	0.87669433	0.79249737	4
1722988200	0.79906472	-0.029241	-3.53	0.82342134	0.8668674	0.7969646	224
1722901800	0.8283057	0.09038124	12.25	0.91595644	0.92402378	0.59757855	73
1722815400	0.73792446	-0.179297	-19.55	0.91595644	0.92402378	0.6558574	1002
1722729000	0.9172216	-0.097911	-9.65	1.01576916	1.02765513	0.90250668	165
1722642600	1.01513298	-0.01	-0.83	1.02272639	1.02722316	0.94917684	59
1722556200	1.0235925	-0.23	-18.25	1.25489572	1.25558583	0.99494444	491
1722469800	1.25207327	0.2	18.69	1.05465304	1.28608277	1.05065702	381
1722383400	1.05494928	0.3	39.08	0.75892731	1.43174798	0.75190086	980
1722297000	0.75850174	-0.013969	-1.81	0.72536597	0.85560189	0.67051532	108
1722210600	0.77247048	0.00148284	0.19	0.76888249	0.77610726	0.7582999	5
1722124200	0.77098764	0.05684872	7.96	0.71248288	0.82302398	0.70695693	944
1722037800	0.71413892	-0.122038	-14.59	0.83594731	0.88571211	0.68580648	185
1721951400	0.83617647	0.11112791	15.33	0.72536597	0.85560189	0.67051532	300
1721865000	0.72504856	0.20538752	39.52	0.51970239	0.9116307	0.50973367	4153
1721778600	0.51966104	0.02338641	4.71	0.49600372	0.52445662	0.49039679	1180
1721692200	0.49627463	0.00068562	0.14	0.37457005	0.50432262	0.37024962	7
1721605800	0.49558901	0.00488805	1.00	0.48993063	0.65131366	0.48254331	597
1721519400	0.49070096	0.11090478	29.20	0.37970413	0.53907992	0.37721539	5419
1721433000	0.37979618	0.00379366	1.01	0.37457005	0.38494588	0.37024962	438
1721346600	0.37600252	0.00354665	0.95	0.37228788	0.3824481	0.35769883	547
1721260200	0.37245587	-0.011937	-3.11	0.38227108	0.38717986	0.3698691	7726
1721173800	0.38439238	-0.048735	-11.25	0.43325058	0.43325058	0.36655017	6693
1721087400	0.43312762	-0.033139	-7.11	0.44534287	0.48210533	0.37066661	3801
1721001000	0.46626702	0.02102782	4.72	0.44534287	0.46749625	0.44337306	5913
1720914600	0.4452392	0.00649224	1.48	0.43875537	0.44858619	0.43636526	0
1720828200	0.43874696	-0.033325	-7.06	0.47178884	0.47477545	0.42556431	113
1720741800	0.47207212	-0.000417	-0.09	0.471667	0.48939777	0.46554302	0
1720655400	0.47248942	0.01317853	2.87	0.45604049	0.47965209	0.45240138	2020
1720569000	0.45931089	0.02060948	4.70	0.43874797	0.49554142	0.38869994	1217
1720482600	0.43870141	0.00342204	0.79	0.48816465	0.48978258	0.43478746	1950
1720396200	0.43527937	-0.0725	-14.28	0.5070672	0.50878778	0.43527937	2609
1720309800	0.50777928	0.02408591	4.98	0.48338195	0.51004468	0.48213139	6316
1720223400	0.48369337	-0.00795	-1.62	0.4874576	0.497128	0.45936824	28
1720137000	0.4916432	-0.035531	-6.74	0.5276464	0.5295328	0.4892576	0
1720050600	0.5271744	0.00956859	1.85	0.51781185	0.5350864	0.50565094	101
1719964200	0.51760581	-0.02592	-4.77	0.54329642	0.54695011	0.51487578	56
1719877800	0.54352566	0.06258226	13.01	0.48816465	0.5524014	0.47516686	1203
1719791400	0.4809434	0.0088872	1.88	0.4723544	0.4834606	0.4690868	0
1719705000	0.4720562	0.01275817	2.78	0.45929258	0.4762884	0.45923542	61
1719618600	0.45929803	-0.067502	-12.81	0.52768782	0.52770312	0.45768388	238
1719532200	0.52680042	-0.049587	-8.60	0.57669918	0.58893313	0.52252718	38
1719445800	0.5763876	0.0893486	18.35	0.48816465	0.58460177	0.47516686	101
1719359400	0.487039	0.01190048	2.50	0.47556362	0.49353747	0.46859387	1989
1719273000	0.47513852	-0.013119	-2.69	0.48816465	0.48978258	0.45897196	22
1719186600	0.48825747	-0.000917	-0.19	0.4891712	0.4925396	0.46435755	67
1719100200	0.489174	0.04563365	10.29	0.44382029	0.49237944	0.438427	427
1719013800	0.44354035	0.01004973	2.32	0.43321914	0.45327375	0.43081408	4755
1718927400	0.43349062	-0.007678	-1.74	0.44122174	0.44620946	0.43010946	511
1718841000	0.44116833	0.00740562	1.71	0.43398842	0.4466586	0.420766	2625
1718754600	0.43376271	0.00803765	1.89	0.42759051	0.4347865	0.41375239	2436
1718668200	0.42572506	-0.015157	-3.44	0.60389784	0.60466583	0.42548571	5815
1718581800	0.44088189	-0.06498	-12.85	0.50551591	0.50579687	0.43557628	1629
1718495400	0.50586214	0.02081706	4.29	0.48437424	0.50699592	0.46965649	12867
1718409000	0.48504508	0.01082452	2.28	0.47577678	0.48889531	0.4645532	7807
1718322600	0.47422056	-0.011734	-2.41	0.4858097	0.51633339	0.47284281	5630
1718236200	0.48595501	-0.003537	-0.72	0.48965559	0.51362726	0.4804191	4722
1718149800	0.48949191	-0.032235	-6.18	0.52195782	0.52227799	0.45227755	14229
1718063400	0.52172729	-0.069829	-11.80	0.60389784	0.60466583	0.52131889	3037
1717977000	0.59155594	-0.01277	-2.11	0.60389784	0.60466583	0.56061248	10339
1717890600	0.60432614	-0.054525	-8.28	0.65856502	0.66403295	0.6024472	2654
1717804200	0.65885158	-0.065262	-9.01	0.72376017	0.72633141	0.6089723	400
1717717800	0.72411338	0.08457444	13.22	0.63943143	0.72866785	0.63525343	1434
1717631400	0.63953894	0.12743156	24.88	0.5508689	0.6874938	0.50745389	889