SolendSLND

$ 0.472598

0.000131

(

0.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 1528

Solana

Token

Not Mineable

Wallet

Bid

$ 0.443429

Exchange

GATE

Ask

$ 0.474459

Last Trade Time

02:48:36

Volume (24h)

$ 1,018

Last Trade Size

17.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.46798

Fully Diluted Market Cap

$ 47,259,756

Genesis Date

Days Range 0.465543-0.489398

52 Weeks Range 0.324923-3.83

Circulating Supply 36,386,066 / 100,000,000

36.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4711	Gate.io	1849.84429825	/cdn/crypto/logos/exchanges/GATE.png	$ 855.66	1720734939	SLND/USDT	https://gate.io/trade/SLND_USDT	USDT	1	https://gate.io/trade/SLND_USDT	97.037739262	Recently
0.466829	LATOKEN	56.47	/cdn/crypto/logos/exchanges/LATK.png	$ 26.53	1720705239	SLND/USDT	https://exchange.latoken.com/exchange/SLND-USDT	USDT	2	https://exchange.latoken.com/exchange/SLND-USDT	2.962260738	8 hours ago
0.0001523	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1720734940	SLND/ETH	https://gate.io/trade/SLND_ETH	ETH	3	https://gate.io/trade/SLND_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4874576	-0.01486004	-3.04847847279	0.38869994	0.51004468	2357.25228285	CX
4	0.4858097	-0.01321214	-2.71961222676	0.38869994	0.60466583	2405.09482375	CX
12	0.91208424	-0.43948668	-48.1848781863	0.38869994	1.40087105	3074.4173654	CX
26	1.8741811	-1.40158354	-74.7837837016	0.38869994	3.21414538	3616.73369316	CX
52	0.360467	0.11213056	31.1070250536	0.32492278	3.83249328	8981.46248485	CX
156	2.05598347	-1.58338591	-77.0135525457	0.0614442	3.83249328	9085.90025578	CX
260	2.05598347	-1.58338591	-77.0135525457	0.0614442	3.83249328	9085.90025578	CX

Solend is an algorithmic, decentralized protocol for lending and borrowing on Solana. Solend allows anyone with an internet connection to earn interest by lending their assets, and allows them to use their deposits as collateral for borrowing.

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Polkadot Decoded 2024: Uniting Innovators in Blockchain Technology

Brussels, Belgium, July 11th, 2024, ChainwireNetwork with Top Developers and Investors at Brussels' Premier Event VenueThe flagship event of the...

Zero Hash Integrates Sui Blockchain Accessibility

Grand Cayman, Cayman Islands, July 11th, 2024, ChainwireZero Hash, the leading crypto and stablecoin infrastructure platform, today announced that...

Saakuru Emerges as Web3 Gaming Leader as it Hits 5M Daily Transactions

Singapore, Singapore, July 11th, 2024, ChainwireSaakuru Labs, an innovator in the Web3 gaming and infrastructure, has hit 5 million daily...

Date	Close	Change	Change %	Open	High	Low	Volume
1720655400	0.47248942	0.01317853	2.87	0.45604049	0.47965209	0.45240138	2020
1720569000	0.45931089	0.02060948	4.70	0.43874797	0.49554142	0.38869994	1217
1720482600	0.43870141	0.00342204	0.79	0.48816465	0.48978258	0.43478746	1950
1720396200	0.43527937	-0.0725	-14.28	0.5070672	0.50878778	0.43527937	2609
1720309800	0.50777928	0.02408591	4.98	0.48338195	0.51004468	0.48213139	6316
1720223400	0.48369337	-0.00795	-1.62	0.4874576	0.497128	0.45936824	28
1720137000	0.4916432	-0.035531	-6.74	0.5276464	0.5295328	0.4892576	0
1720050600	0.5271744	0.00956859	1.85	0.51781185	0.5350864	0.50565094	101
1719964200	0.51760581	-0.02592	-4.77	0.54329642	0.54695011	0.51487578	56
1719877800	0.54352566	0.06258226	13.01	0.48816465	0.5524014	0.47516686	1203
1719791400	0.4809434	0.0088872	1.88	0.4723544	0.4834606	0.4690868	0
1719705000	0.4720562	0.01275817	2.78	0.45929258	0.4762884	0.45923542	61
1719618600	0.45929803	-0.067502	-12.81	0.52768782	0.52770312	0.45768388	238
1719532200	0.52680042	-0.049587	-8.60	0.57669918	0.58893313	0.52252718	38
1719445800	0.5763876	0.0893486	18.35	0.48816465	0.58460177	0.47516686	101
1719359400	0.487039	0.01190048	2.50	0.47556362	0.49353747	0.46859387	1989
1719273000	0.47513852	-0.013119	-2.69	0.48816465	0.48978258	0.45897196	22
1719186600	0.48825747	-0.000917	-0.19	0.4891712	0.4925396	0.46435755	67
1719100200	0.489174	0.04563365	10.29	0.44382029	0.49237944	0.438427	427
1719013800	0.44354035	0.01004973	2.32	0.43321914	0.45327375	0.43081408	4755
1718927400	0.43349062	-0.007678	-1.74	0.44122174	0.44620946	0.43010946	511
1718841000	0.44116833	0.00740562	1.71	0.43398842	0.4466586	0.420766	2625
1718754600	0.43376271	0.00803765	1.89	0.42759051	0.4347865	0.41375239	2436
1718668200	0.42572506	-0.015157	-3.44	0.60389784	0.60466583	0.42548571	5815
1718581800	0.44088189	-0.06498	-12.85	0.50551591	0.50579687	0.43557628	1629
1718495400	0.50586214	0.02081706	4.29	0.48437424	0.50699592	0.46965649	12867
1718409000	0.48504508	0.01082452	2.28	0.47577678	0.48889531	0.4645532	7807
1718322600	0.47422056	-0.011734	-2.41	0.4858097	0.51633339	0.47284281	5630
1718236200	0.48595501	-0.003537	-0.72	0.48965559	0.51362726	0.4804191	4722
1718149800	0.48949191	-0.032235	-6.18	0.52195782	0.52227799	0.45227755	14229
1718063400	0.52172729	-0.069829	-11.80	0.60389784	0.60466583	0.52131889	3037
1717977000	0.59155594	-0.01277	-2.11	0.60389784	0.60466583	0.56061248	10339
1717890600	0.60432614	-0.054525	-8.28	0.65856502	0.66403295	0.6024472	2654
1717804200	0.65885158	-0.065262	-9.01	0.72376017	0.72633141	0.6089723	400
1717717800	0.72411338	0.08457444	13.22	0.63943143	0.72866785	0.63525343	1434
1717631400	0.63953894	0.12743156	24.88	0.5508689	0.6874938	0.50745389	889
1717545000	0.51210738	0.01182256	2.36	0.50091524	0.51319521	0.49694424	1907
1717458600	0.50028482	-0.00206	-0.41	0.50175464	0.52056297	0.48474717	1337
1717372200	0.50234472	-0.036076	-6.70	0.5384196	0.541502	0.4985079	121
1717285800	0.53842101	0.00705153	1.33	0.53140196	0.54029756	0.52954094	0
1717199400	0.53136948	-0.019707	-3.58	0.5508689	0.58832043	0.52794962	5460
1717113000	0.55107631	-0.012951	-2.30	0.56424417	0.56885351	0.54732968	1383
1717026600	0.56402696	-0.013007	-2.25	0.57642602	0.59432924	0.56402696	4036
1716940200	0.57703393	-0.003955	-0.68	0.5796405	0.59840475	0.56591152	314
1716853800	0.58098927	0.02294512	4.11	0.55424439	0.58331433	0.55011369	7000
1716767400	0.55804415	-0.069269	-11.04	0.62777008	0.67755525	0.55335094	6291
1716681000	0.62731308	0.05522926	9.65	0.57099161	0.63020241	0.54989025	6749
1716594600	0.57208382	0.01735579	3.13	0.55424439	0.58601344	0.54528073	7108
1716508200	0.55472803	0.02111028	3.96	0.53295466	0.58610105	0.486948	3376
1716421800	0.53361775	0.01521308	2.93	0.51801234	0.67821811	0.48990413	4171
1716335400	0.51840467	-0.300456	-36.69	0.82059423	0.82701218	0.49729778	5399
1716249000	0.81886056	0.3493923	74.42	0.58089946	0.84952348	0.52545398	1489
1716162600	0.46946826	-0.049156	-9.48	0.51837816	0.6561345	0.44737784	7935
1716076200	0.51862384	-0.065502	-11.21	0.58447973	0.58608897	0.51247535	2464
1715989800	0.58412611	0.03169311	5.74	0.52430182	0.58936229	0.51432795	11070
1715903400	0.552433	-0.021047	-3.67	0.59913893	0.59992419	0.54912573	2440
1715817000	0.57348	-0.02349	-3.93	0.58089946	0.60767862	0.53678583	4035
1715730600	0.59696989	-0.001596	-0.27	0.59818822	0.65266875	0.51733725	11079
1715644200	0.5985658	-0.054158	-8.30	0.6399839	0.66012898	0.59370366	3299
1715557800	0.65272379	0.0137954	2.16	0.6399839	0.66012898	0.63791872	1402
1715471400	0.63892839	-0.076465	-10.69	0.71619975	0.7214869	0.62386198	1845
1715385000	0.71539352	-0.072451	-9.20	0.78653608	0.78733305	0.70130101	6037
1715298600	0.78784446	0.11271704	16.70	0.70094534	0.89545943	0.62122072	800
1715212200	0.67512742	0.0056951	0.85	0.6681481	0.68865306	0.65799503	2434
1715125800	0.66943232	-0.069801	-9.44	0.73917274	0.74262724	0.63360381	6981
1715039400	0.73923296	-0.088257	-10.67	0.98708997	1.00237163	0.73683601	2507
1714953000	0.82749011	-0.053961	-6.12	0.88121328	0.89050824	0.81981549	3864
1714866600	0.88145083	0.06102265	7.44	0.81945857	0.92281152	0.81907812	2681
1714780200	0.82042818	-0.166685	-16.89	0.98708997	1.00237163	0.82042818	420
1714693800	0.98711308	0.10936122	12.46	0.87675022	0.9947275	0.85313803	2724
1714607400	0.87775186	-0.036303	-3.97	0.91090615	0.91340782	0.81076813	1357
1714521000	0.91405517	-0.031895	-3.37	0.94394952	0.95582049	0.84323842	267
1714434600	0.94595008	-0.196957	-17.23	0.92170556	1.1210885	0.91148397	535
1714348200	1.1429075	0.05	4.89	1.08962059	1.1714675	0.92722327	2802
1714261800	1.0895871	-0.03	-2.88	1.12300251	1.18389122	0.94480686	1810
1714175400	1.12184782	0.01	0.71	1.11316161	1.18047265	1.10130753	97
1714089000	1.11388838	0.15	15.14	0.96887438	1.40087105	0.89053887	977
1714002600	0.96743014	-0.188545	-16.31	1.15716024	1.17852669	0.95614168	505
1713916200	1.15597521	0.22	23.54	0.93433284	1.16427171	0.91844641	2409
1713829800	0.93568153	-0.035409	-3.65	0.92170556	1.02901167	0.91148397	1011
1713743400	0.97109013	0.09273364	10.56	0.87781581	0.98587179	0.87245641	1808
1713657000	0.87835649	-0.047368	-5.12	0.92170556	1.02901167	0.84267019	2596
1713570600	0.92572421	0.06453027	7.49	0.85970851	0.98131192	0.82029041	1190
1713484200	0.86119394	-0.048794	-5.36	0.91208424	0.96236151	0.85530965	1241
1713397800	0.9099882	0.01188066	1.32	0.8974613	0.99535586	0.89243427	684
1713311400	0.89810754	0.03645528	4.23	0.86031048	1.03151722	0.82258903	1208
1713225000	0.86165226	-0.094	-9.84	1.02149679	1.1185837	0.82743134	591
1713138600	0.95565192	-0.136083	-12.46	1.08439121	1.10682657	0.84392939	2286
1713052200	1.09173459	-0.25	-18.52	1.17645811	1.3558986	0.90945107	1992
1712965800	1.33985267	-0.08	-5.81	1.42111694	1.42627212	1.21250905	737
1712879400	1.42254465	0.12	9.02	1.30336591	1.79653352	1.29984947	979