Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000153 | Gate.io | 1155938 | /cdn/crypto/logos/exchanges/GATE.png | $ 178.91 | 1721395440 | SLNV2/USDT | https://gate.io/trade/SLNV2_USDT | USDT | 1 | https://gate.io/trade/SLNV2_USDT | 100 | 10 minutes ago |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721347340 | SLNV2/ETH | https://gate.io/trade/SLNV2_ETH | ETH | 2 | https://gate.io/trade/SLNV2_ETH | 0 | 14 hours ago |
| 0.000251 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721347326 | SLNV2/USDT | https://www.bibox.com/en/exchange/basic/SLNV2_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/SLNV2_USDT | 0 | 14 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -26.697514258 | CX |
| 4 | -35.4832599328 | CX |
| 12 | 7.95562599049 | CX |
| 26 | -21.1756537838 | CX |
| 52 | 19.7714285714 | CX |
| 156 | -95.8992881545 | CX |
| 260 | -99.8541683459 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.00013722 | 2.0E-6 | 1.47 | 0.00013562 | 0.00017304 | 0.00013537 | 306899 |
| 1721260200 | 0.00013568 | -3.7E-5 | -21.45 | 0.0001725 | 0.00017583 | 0.00013511 | 25407937 |
| 1721173800 | 0.00017252 | -2.0E-6 | -1.15 | 0.00017441 | 0.0001749 | 0.00016752 | 7892983 |
| 1721087400 | 0.00017436 | 1.1E-5 | 6.75 | 0.00019072 | 0.00019323 | 0.00015919 | 13472072 |
| 1721001000 | 0.00016291 | -2.8E-5 | -14.68 | 0.00019072 | 0.00019323 | 0.00015919 | 124291 |
| 1720914600 | 0.00019068 | 3.0E-6 | 1.60 | 0.0001879 | 0.00019211 | 0.00018688 | 0 |
| 1720828200 | 0.0001879 | 2.0E-6 | 1.08 | 0.00018586 | 0.00018947 | 0.00018284 | 49256942 |
| 1720741800 | 0.00018597 | -1.7E-7 | -0.09 | 0.00018581 | 0.0001928 | 0.00015472 | 2708035 |
| 1720655400 | 0.00018614 | 2.0E-6 | 1.09 | 0.00018376 | 0.00018896 | 0.00018173 | 0 |
| 1720569000 | 0.00018421 | -2.7E-5 | -12.79 | 0.00021108 | 0.00021745 | 0.00018257 | 17483 |
| 1720482600 | 0.00021105 | 6.0E-6 | 2.93 | 0.00017092 | 0.00021585 | 0.00016766 | 11906273 |
| 1720396200 | 0.00020463 | 5.1E-5 | 33.27 | 0.0001531 | 0.00021205 | 0.00014645 | 718357 |
| 1720309800 | 0.00015331 | 4.0E-6 | 2.68 | 0.000149 | 0.00015399 | 0.00014791 | 0 |
| 1720223400 | 0.0001491 | -5.0E-6 | -3.25 | 0.00015233 | 0.00018642 | 0.0001416 | 3306443 |
| 1720137000 | 0.00015363 | -1.1E-5 | -6.68 | 0.00016488 | 0.00016547 | 0.00015289 | 91991 |
| 1720050600 | 0.00016474 | -4.0E-5 | -19.51 | 0.00017089 | 0.00017128 | 0.0001625 | 31245 |
| 1719964200 | 0.00020499 | 3.3E-5 | 19.20 | 0.00017182 | 0.00020538 | 0.00016992 | 97440 |
| 1719877800 | 0.00017189 | 1.3E-7 | 0.08 | 0.00017092 | 0.00021049 | 0.00016766 | 11951369 |
| 1719791400 | 0.00017176 | 3.0E-6 | 1.78 | 0.00016869 | 0.00017266 | 0.00016753 | 39604089 |
| 1719705000 | 0.00016859 | -1.4E-7 | -0.08 | 0.00016873 | 0.0001701 | 0.00016834 | 11956860 |
| 1719618600 | 0.00016873 | -3.0E-6 | -1.74 | 0.00017244 | 0.00017409 | 0.00016814 | 179708 |
| 1719532200 | 0.00017215 | 4.0E-6 | 2.38 | 0.00016842 | 0.00017342 | 0.00016815 | 15582217 |
| 1719445800 | 0.00016833 | -3.5E-5 | -17.19 | 0.00017092 | 0.00020414 | 0.00016629 | 18772502 |
| 1719359400 | 0.00020364 | 3.6E-5 | 21.47 | 0.0001678 | 0.00020553 | 0.00016677 | 392514 |
| 1719273000 | 0.00016765 | -3.0E-6 | -1.75 | 0.00017092 | 0.00017149 | 0.00016195 | 34784 |
| 1719186600 | 0.00017095 | -4.0E-6 | -2.29 | 0.0001747 | 0.00020922 | 0.00017063 | 6307554 |
| 1719100200 | 0.0001747 | -3.6E-5 | -17.06 | 0.00021117 | 0.00021117 | 0.00017425 | 4673387 |
| 1719013800 | 0.00021104 | 2.7E-7 | 0.13 | 0.00021064 | 0.00021274 | 0.00020676 | 0 |
| 1718927400 | 0.00021077 | 3.3E-5 | 18.58 | 0.00017762 | 0.00021662 | 0.00017427 | 296808 |
| 1718841000 | 0.0001776 | -3.1E-5 | -14.85 | 0.00020881 | 0.00021238 | 0.0001752 | 172643 |
| 1718754600 | 0.0002087 | 3.4E-5 | 19.41 | 0.00017567 | 0.00020919 | 0.00016901 | 4764817 |
| 1718668200 | 0.00017519 | -6.0E-6 | -3.32 | 0.0002208 | 0.00022162 | 0.00017509 | 23363906 |
| 1718581800 | 0.00018098 | -3.3E-5 | -15.43 | 0.00021374 | 0.00021413 | 0.00017703 | 10989493 |
| 1718495400 | 0.00021389 | 5.0E-6 | 2.39 | 0.00020878 | 0.00021538 | 0.00020835 | 0 |
| 1718409000 | 0.00020877 | 3.5E-5 | 20.16 | 0.00017376 | 0.00021155 | 0.00017294 | 5971660 |
| 1718322600 | 0.00017358 | -4.0E-6 | -2.25 | 0.00017782 | 0.00017796 | 0.00017152 | 19954144 |
| 1718236200 | 0.000178 | 3.0E-6 | 1.71 | 0.000175 | 0.00018265 | 0.00017325 | 295064 |
| 1718149800 | 0.00017494 | -8.0E-6 | -4.36 | 0.0001834 | 0.00025478 | 0.00017417 | 4898739 |
| 1718063400 | 0.00018331 | -2.0E-6 | -1.08 | 0.0002208 | 0.00022257 | 0.00014631 | 22774395 |
| 1717977000 | 0.0001852 | -3.6E-5 | -16.29 | 0.0002208 | 0.00022306 | 0.0001852 | 26363 |
| 1717890600 | 0.00022096 | 3.7E-5 | 20.12 | 0.00018385 | 0.00022097 | 0.00018345 | 673116 |
| 1717804200 | 0.00018393 | -7.0E-6 | -3.67 | 0.00019056 | 0.00022948 | 0.00018208 | 9540995 |
| 1717717800 | 0.00019065 | -4.1E-5 | -17.67 | 0.00023195 | 0.00023267 | 0.00018823 | 25423133 |
| 1717631400 | 0.00023199 | 3.0E-6 | 1.31 | 0.00026214 | 0.00026357 | 0.00018814 | 17662869 |
| 1717545000 | 0.00022878 | -3.5E-5 | -13.29 | 0.00026363 | 0.00026408 | 0.00022452 | 5838339 |
| 1717458600 | 0.0002633 | 3.7E-5 | 16.31 | 0.00022652 | 0.00026867 | 0.00022556 | 1966914 |
| 1717372200 | 0.00022679 | -4.0E-5 | -14.99 | 0.00026692 | 0.00026845 | 0.00022621 | 3742646 |
| 1717285800 | 0.00026692 | 4.1E-5 | 18.16 | 0.0002258 | 0.00026774 | 0.00022501 | 16288877 |
| 1717199400 | 0.00022579 | -3.6E-5 | -13.73 | 0.00026214 | 0.00026357 | 0.00018612 | 20935132 |
| 1717113000 | 0.00026223 | 7.4E-5 | 39.31 | 0.00022599 | 0.00026545 | 0.00022221 | 6497869 |
| 1717026600 | 0.00018826 | -4.2E-5 | -18.21 | 0.00023041 | 0.00057363 | 0.00018826 | 13703708 |
| 1716940200 | 0.00023065 | 7.5E-5 | 48.15 | 0.00015539 | 0.00038406 | 0.0001528 | 29194365 |
| 1716853800 | 0.00015576 | -3.5E-5 | -18.30 | 0.00018851 | 0.00019749 | 0.00015444 | 20484069 |
| 1716767400 | 0.00019124 | 4.0E-6 | 2.13 | 0.0001875 | 0.00019218 | 0.00015276 | 20394590 |
| 1716681000 | 0.00018736 | 9.0E-7 | 0.48 | 0.00018611 | 0.00018872 | 0.00014964 | 3973275 |
| 1716594600 | 0.00018646 | -1.0E-6 | -0.53 | 0.00018851 | 0.00022438 | 0.00018182 | 5596056 |
| 1716508200 | 0.00018791 | 8.1E-7 | 0.43 | 0.00018687 | 0.00019707 | 0.0001785 | 16850253 |
| 1716421800 | 0.0001871 | 3.5E-5 | 23.07 | 0.00015157 | 0.00022488 | 0.00014901 | 5347445 |
| 1716335400 | 0.00015169 | -3.1E-5 | -16.94 | 0.00018341 | 0.00022949 | 0.00014728 | 4866235 |
| 1716249000 | 0.00018302 | -3.2E-5 | -14.90 | 8.657E-5 | 0.00025063 | 8.591E-5 | 22083790 |
| 1716162600 | 0.00021478 | -0.000129 | -37.54 | 0.0003435 | 0.00037518 | 0.00021408 | 8997613 |
| 1716076200 | 0.00034366 | 0.00018922 | 122.52 | 0.00015454 | 0.00068635 | 0.00015454 | 16998856 |
| 1715989800 | 0.00015444 | 6.6E-5 | 74.75 | 8.826E-5 | 0.00021752 | 8.8E-5 | 31897437 |
| 1715903400 | 8.829E-5 | -3.0E-6 | -3.29 | 9.11E-5 | 9.122E-5 | 8.776E-5 | 79183153 |
| 1715817000 | 9.112E-5 | 5.0E-6 | 5.78 | 8.657E-5 | 9.123E-5 | 8.591E-5 | 52125125 |
| 1715730600 | 8.647E-5 | -2.0E-6 | -2.26 | 8.84E-5 | 8.876E-5 | 8.582E-5 | 63502094 |
| 1715644200 | 8.845E-5 | 5.7E-7 | 0.65 | 8.738E-5 | 0.00017574 | 8.71E-5 | 69880081 |
| 1715557800 | 8.788E-5 | 6.0E-7 | 0.69 | 8.738E-5 | 8.849E-5 | 8.71E-5 | 97410701 |
| 1715471400 | 8.728E-5 | -3.0E-8 | -0.03 | 8.741E-5 | 8.823E-5 | 8.667E-5 | 95368228 |
| 1715385000 | 8.731E-5 | -4.0E-6 | -4.39 | 9.089E-5 | 9.157E-5 | 8.641E-5 | 93333298 |
| 1715298600 | 9.104E-5 | 2.0E-6 | 2.24 | 8.925E-5 | 9.171E-5 | 8.857E-5 | 97404650 |
| 1715212200 | 8.918E-5 | -1.0E-6 | -1.10 | 9.037E-5 | 9.112E-5 | 8.818E-5 | 78492573 |
| 1715125800 | 9.054E-5 | -2.0E-6 | -2.17 | 9.205E-5 | 9.387E-5 | 9.024E-5 | 63551572 |
| 1715039400 | 9.205E-5 | -2.0E-6 | -2.13 | 0.00011957 | 0.0001921 | 9.141E-5 | 58683613 |
| 1714953000 | 9.406E-5 | -3.1E-5 | -24.87 | 0.00012464 | 0.00012622 | 9.313E-5 | 82339056 |
| 1714866600 | 0.00012467 | 4.6E-7 | 0.37 | 0.00012406 | 0.00012664 | 9.387E-5 | 70760641 |
| 1714780200 | 0.00012421 | 5.0E-6 | 4.18 | 0.00011957 | 0.00012501 | 0.00011843 | 70255679 |
| 1714693800 | 0.00011957 | 4.0E-7 | 0.34 | 0.00011904 | 0.0001205 | 0.00011583 | 55769214 |
| 1714607400 | 0.00011917 | -2.0E-6 | -1.65 | 0.00012045 | 0.00012078 | 0.00011256 | 68150600 |
| 1714521000 | 0.00012086 | -8.0E-6 | -6.22 | 0.00012834 | 0.00012995 | 0.00011671 | 49821229 |
| 1714434600 | 0.00012861 | -2.0E-6 | -1.53 | 0.00012246 | 0.00019145 | 0.00011484 | 21450130 |
| 1714348200 | 0.00013061 | 3.3E-5 | 33.81 | 9.76E-5 | 0.00013388 | 9.745E-5 | 19414903 |
| 1714261800 | 9.76E-5 | -2.8E-5 | -22.38 | 0.00012526 | 0.00012967 | 9.665E-5 | 32139135 |
| 1714175400 | 0.00012513 | -1.0E-6 | -0.79 | 0.0001262 | 0.00012663 | 0.00012415 | 46845812 |
| 1714089000 | 0.00012629 | 9.0E-7 | 0.72 | 0.00012558 | 0.00012756 | 0.00012289 | 46694451 |
| 1714002600 | 0.00012539 | -3.0E-6 | -2.33 | 0.00012889 | 0.00013167 | 0.00012416 | 75805945 |
| 1713916200 | 0.00012876 | 7.2E-7 | 0.56 | 0.00012799 | 0.00013051 | 0.00012619 | 20906449 |
| 1713829800 | 0.00012804 | 2.0E-6 | 1.59 | 0.00012246 | 0.0001938 | 0.00011484 | 61204089 |
| 1713743400 | 0.00012591 | -1.5E-7 | -0.12 | 0.00012598 | 0.00012785 | 0.00012479 | 31229247 |
| 1713657000 | 0.00012606 | 3.0E-6 | 2.44 | 0.0001222 | 0.00012685 | 0.00012084 | 60142437 |
| 1713570600 | 0.00012273 | 6.0E-8 | 0.05 | 0.00012246 | 0.00012492 | 0.00011484 | 80449356 |
|
SLNV2/BTC 0 BTC
-
|
SLNV2/EUR 0 €
-
|
|
SLNV2/USD $ 0.000136
-0.57%
|
SLNV2/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
