Small Love PotionSLP

$ 0.00271

-0.00011

(

-3.90%

)

Official Links

Website

Discord

Info

Rank 225

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00264

Exchange

BSTP

Ask

$ 0.00301

Last Trade Time

09:07:33

Volume (24h)

$ 2,950,068

Last Trade Size

12,134.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.00271

Fully Diluted Market Cap

$ 112,110,420

Genesis Date

12/19/2019

Days Range 0.00271-0.00282

52 Weeks Range 0.00132-0.00923

Circulating Supply 41,369,158,816 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002697	Binance	267335437	/cdn/crypto/logos/exchanges/BINA.png	$ 728,572.03	1724577938	SLP/USDT	https://www.binance.com/en/trade/SLP_USDT	USDT	1	https://www.binance.com/en/trade/SLP_USDT	79.83534503	Recently
0.0027	OKX	30465098.0195	/cdn/crypto/logos/exchanges/OKEX.png	$ 83,057.34	1724577935	SLP/USDT	https://www.okx.com/trade-spot/SLP-USDT	USDT	2	https://www.okx.com/trade-spot/SLP-USDT	9.09790201799	Recently
0.002699	DigiFinex	14112463	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,530.28	1724577931	SLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SLP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SLP	4.2144556871	Recently
0.002709	Gate.io	8463739.4	/cdn/crypto/logos/exchanges/GATE.png	$ 23,049.06	1724576336	SLP/USDT	https://gate.io/trade/SLP_USDT	USDT	4	https://gate.io/trade/SLP_USDT	2.5275570004	27 minutes ago
0.002703	Kucoin	7810905.3787	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,350.44	1724577335	SLP/USDT	https://trade.kucoin.com/SLP-USDT	USDT	5	https://trade.kucoin.com/SLP-USDT	2.3325988238	10 minutes ago
0.0027	LATOKEN	2716380.2	/cdn/crypto/logos/exchanges/LATK.png	$ 7,404.16	1724577898	SLP/USDT	https://exchange.latoken.com/exchange/SLP-USDT	USDT	6	https://exchange.latoken.com/exchange/SLP-USDT	0.811202408979	Recently
0.0024	Bitvavo	2685364.99732	/cdn/crypto/logos/exchanges/BITV.png	€ 6,476.56	1724577937	SLP/EUR	https://account.bitvavo.com/markets/SLP-EUR	EUR	7	https://account.bitvavo.com/markets/SLP-EUR	0.801940227222	Recently
9.9E-7	Binance	1002969	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.984860	1724577935	SLP/ETH	https://www.binance.com/en/trade/SLP_ETH	ETH	8	https://www.binance.com/en/trade/SLP_ETH	0.299520247177	Recently
0.002701	Crypto.com	181400	/cdn/crypto/logos/exchanges/CRTO.png	$ 496.77	1724577730	SLP/USDT	https://crypto.com/exchange/trade/SLP_USDT	USDT	9	https://crypto.com/exchange/trade/SLP_USDT	0.0541721357668	Recently
0.00242	Bitstamp	35103	/cdn/crypto/logos/exchanges/BSTP.png	€ 85.87	1724576853	SLP/EUR	https://www.bitstamp.net/markets/slp/eur	EUR	10	https://www.bitstamp.net/markets/slp/eur	0.0104829354014	18 minutes ago
0.00271	Bitstamp	31297	/cdn/crypto/logos/exchanges/BSTP.png	$ 85.01	1724577939	SLP/USD	https://www.bitstamp.net/markets/slp/usd	USD	11	https://www.bitstamp.net/markets/slp/usd	0.0093463359046	Recently
9.8E-7	Gate.io	18340.703	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.018065	1724576337	SLP/ETH	https://gate.io/trade/SLP_ETH	ETH	12	https://gate.io/trade/SLP_ETH	0.00547715023691	27 minutes ago
0.002175	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724577543	SLP/USDT	https://www.bibox.com/en/exchange/basic/SLP_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/SLP_USDT	0	7 minutes ago
9.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724544120	SLP/ETH	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	14	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	9 hours ago
0.00233	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724544138	SLP/USDT	https://www.lbank.info/exchange/slp/usdt	USDT	15	https://www.lbank.info/exchange/slp/usdt	0	9 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724544120	SLP/BTC	https://hitbtc.com/SLP-to-BTC	BTC	16	https://hitbtc.com/SLP-to-BTC	0	9 hours ago
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544122	SLP/ETH	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	17	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	9 hours ago
0.051517	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724544122	SLP/USDT	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	USDT	18	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	9 hours ago
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544122	SLP/ETH	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	19	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00249	0.00022	8.83534136546	0.00248	0.00282	303247	CX
4	0.00335	-0.00064	-19.1044776119	0.002	0.00335	524932.4	CX
12	0.00415	-0.00144	-34.6987951807	0.002	0.00561	470197.272727	CX
26	0.004	-0.00129	-32.25	0.002	0.00923	615699.62987	CX
52	0.00133	0.00138	103.759398496	0.00132	0.00923	775817.574675	CX
156	0.0751	-0.07239	-96.3914780293	0.00132	0.095	3088818.73269	CX
260	0.0751	-0.07239	-96.3914780293	0.00132	0.095	3088818.73269	CX

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.00282	2.0E-5	0.71	0.0028	0.00282	0.0028	27428
1724457000	0.0028	0.00023	8.95	0.00257	0.0028	0.00251	766773
1724370600	0.00257	0.00027	11.74	0.00249	0.00257	0.00248	115540
1724284200	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1724197800	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1724111400	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1724025000	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1723938600	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1723852200	0.0023	-3.0E-5	-1.29	0.00233	0.00264	0.0022	111787
1723765800	0.00233	-3.0E-5	-1.27	0.00236	0.00259	0.00205	593890
1723679400	0.00236	6.0E-5	2.61	0.0023	0.00236	0.0023	15157
1723593000	0.0023	-3.0E-5	-1.29	0.00233	0.00233	0.00221	286491
1723506600	0.00233	8.0E-5	3.56	0.00225	0.0024	0.00223	767302
1723420200	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1723333800	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1723247400	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1723161000	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1723074600	0.00225	0	0.00	0.00225	0.00225	0.00225	451138
1722988200	0.00225	0.0001	4.65	0.00215	0.00229	0.00206	1424354
1722901800	0.00215	-0.0004	-15.69	0.00255	0.00255	0.002	3104673
1722815400	0.00255	0	0.00	0.00255	0.00255	0.00255	0
1722729000	0.00255	0	0.00	0.00255	0.00255	0.00255	0
1722642600	0.00255	0	0.00	0.00255	0.00255	0.00255	0
1722556200	0.00255	-0.00017	-6.25	0.00272	0.00272	0.00255	34064
1722469800	0.00272	-4.0E-5	-1.45	0.00276	0.00276	0.00272	34651
1722383400	0.00276	-0.00049	-15.08	0.00325	0.00325	0.00265	131523
1722297000	0.00325	0	0.00	0.00324	0.00325	0.00324	0
1722210600	0.00325	-0.0001	-2.99	0.00335	0.00335	0.00324	9215
1722124200	0.00335	0.0005	17.54	0.00285	0.00336	0.00285	273186
1722037800	0.00285	1.0E-5	0.35	0.00284	0.00285	0.00284	8544
1721951400	0.00284	-0.00013	-4.38	0.00297	0.00297	0.00274	69176
1721865000	0.00297	-0.0001	-3.26	0.00307	0.00307	0.00297	41887
1721778600	0.00307	-7.0E-5	-2.23	0.00314	0.00314	0.00307	21033
1721692200	0.00314	-0.00033	-9.51	0.00332	0.00332	0.00298	82541
1721605800	0.00347	0.00035	11.22	0.00312	0.00347	0.00306	29061
1721519400	0.00312	2.0E-5	0.65	0.0031	0.00319	0.00305	26235
1721433000	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1721346600	0.0031	3.0E-5	0.98	0.00307	0.00329	0.00307	255924
1721260200	0.00307	7.0E-5	2.33	0.003	0.00309	0.0029	120668
1721173800	0.003	3.0E-5	1.01	0.00297	0.003	0.00297	18251
1721087400	0.00297	0.00041	16.02	0.00256	0.00297	0.00256	22922
1721001000	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1720914600	0.00256	-0.00049	-16.07	0.00305	0.00305	0.00256	6250
1720828200	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1720741800	0.00305	0.0005	19.61	0.00255	0.00305	0.00255	110224
1720655400	0.00255	0	0.00	0.00255	0.00255	0.00255	0
1720569000	0.00255	0.00019	8.05	0.00236	0.00255	0.00236	37332
1720482600	0.00236	-3.0E-5	-1.26	0.00227	0.00236	0.00227	12189
1720396200	0.00239	-0.00028	-10.49	0.00267	0.00274	0.00232	432668
1720309800	0.00267	0.00039	17.11	0.00228	0.00267	0.00228	34053
1720223400	0.00228	-0.00047	-17.09	0.00275	0.00495	0.0021	1090847
1720137000	0.00275	-0.00014	-4.84	0.00289	0.00289	0.00275	12189
1720050600	0.00289	0	0.00	0.00289	0.0029	0.00289	149167
1719964200	0.00289	-8.0E-5	-2.69	0.00297	0.00297	0.00289	78912
1719877800	0.00297	-3.0E-5	-1.00	0.00299	0.00309	0.00297	117651
1719791400	0.003	7.0E-5	2.39	0.00293	0.003	0.00292	22699
1719705000	0.00293	-9.0E-5	-2.98	0.00302	0.00302	0.00293	15043
1719618600	0.00302	-3.0E-5	-0.98	0.00305	0.00305	0.00302	16754
1719532200	0.00305	0.00011	3.74	0.00294	0.0031	0.00294	73795
1719445800	0.00294	-0.00014	-4.55	0.00308	0.00308	0.00294	26386
1719359400	0.00308	9.0E-5	3.01	0.00299	0.00309	0.00299	380714
1719273000	0.00299	-5.0E-5	-1.64	0.00304	0.00304	0.00295	102514
1719186600	0.00304	-8.0E-5	-2.56	0.00312	0.00312	0.00304	321551
1719100200	0.00312	-3.0E-5	-0.95	0.00315	0.00315	0.00311	216083
1719013800	0.00315	-8.0E-5	-2.48	0.00323	0.00323	0.00315	26870
1718927400	0.00323	2.0E-5	0.62	0.00321	0.00325	0.00321	25581
1718841000	0.00321	0.0001	3.22	0.00311	0.00354	0.00311	321922
1718754600	0.00311	-0.00027	-7.99	0.00338	0.00338	0.00295	503696
1718668200	0.00338	-0.00024	-6.63	0.00358	0.0036	0.00333	260161
1718581800	0.00362	0	0.00	0.00362	0.00362	0.00362	0
1718495400	0.00362	7.0E-5	1.97	0.00355	0.00362	0.00355	26252
1718409000	0.00355	-0.0002	-5.33	0.00375	0.00379	0.00355	115988
1718322600	0.00375	-0.00015	-3.85	0.0039	0.00393	0.0037	190067
1718236200	0.0039	-0.00076	-16.31	0.00466	0.00466	0.0039	370883
1718149800	0.00466	0.00051	12.29	0.00415	0.00466	0.00415	157843
1718063400	0.00415	-0.00013	-3.04	0.00415	0.00415	0.00415	2313047
1717977000	0.00428	0.00017	4.14	0.00411	0.00436	0.00411	49616
1717890600	0.00411	-9.0E-5	-2.14	0.0042	0.00427	0.00408	2313047
1717804200	0.0042	-0.00049	-10.45	0.00469	0.005	0.0042	73042
1717717800	0.00469	-0.0001	-2.09	0.00479	0.00479	0.00461	21628
1717631400	0.00479	0.00069	16.83	0.0047	0.00522	0.0041	3969682
1717545000	0.0041	-0.0006	-12.77	0.0047	0.0047	0.0041	5569529
1717458600	0.0047	0.00073	18.39	0.00397	0.00561	0.00386	2587598
1717372200	0.00397	-0.00018	-4.34	0.00415	0.00415	0.00397	36133
1717285800	0.00415	0.0003	7.79	0.00385	0.00415	0.00385	48724
1717199400	0.00385	1.0E-5	0.26	0.00384	0.00385	0.00384	52623
1717113000	0.00384	-0.00014	-3.52	0.00398	0.00416	0.00384	112075
1717026600	0.00398	-1.0E-5	-0.25	0.00399	0.00399	0.0038	247103
1716940200	0.00399	-0.00051	-11.33	0.0045	0.0045	0.00394	270456
1716853800	0.0045	0.0002	4.65	0.00392	0.0045	0.00392	1156554
1716767400	0.0043	0.00033	8.31	0.00397	0.0043	0.00392	88141
1716681000	0.00397	-0.00033	-7.67	0.0043	0.0043	0.00396	265821