Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002697 | Binance | 267335437 | /cdn/crypto/logos/exchanges/BINA.png | $ 728,572.03 | 1724577938 | SLP/USDT | https://www.binance.com/en/trade/SLP_USDT | USDT | 1 | https://www.binance.com/en/trade/SLP_USDT | 79.83534503 | Recently |
0.0027 | OKX | 30465098.0195 | /cdn/crypto/logos/exchanges/OKEX.png | $ 83,057.34 | 1724577935 | SLP/USDT | https://www.okx.com/trade-spot/SLP-USDT | USDT | 2 | https://www.okx.com/trade-spot/SLP-USDT | 9.09790201799 | Recently |
0.002699 | DigiFinex | 14112463 | /cdn/crypto/logos/exchanges/DGFX.png | $ 38,530.28 | 1724577931 | SLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SLP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SLP | 4.2144556871 | Recently |
0.002709 | Gate.io | 8463739.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,049.06 | 1724576336 | SLP/USDT | https://gate.io/trade/SLP_USDT | USDT | 4 | https://gate.io/trade/SLP_USDT | 2.5275570004 | 27 minutes ago |
0.002703 | Kucoin | 7810905.3787 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,350.44 | 1724577335 | SLP/USDT | https://trade.kucoin.com/SLP-USDT | USDT | 5 | https://trade.kucoin.com/SLP-USDT | 2.3325988238 | 10 minutes ago |
0.0027 | LATOKEN | 2716380.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,404.16 | 1724577898 | SLP/USDT | https://exchange.latoken.com/exchange/SLP-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SLP-USDT | 0.811202408979 | Recently |
0.0024 | Bitvavo | 2685364.99732 | /cdn/crypto/logos/exchanges/BITV.png | € 6,476.56 | 1724577937 | SLP/EUR | https://account.bitvavo.com/markets/SLP-EUR | EUR | 7 | https://account.bitvavo.com/markets/SLP-EUR | 0.801940227222 | Recently |
9.9E-7 | Binance | 1002969 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.984860 | 1724577935 | SLP/ETH | https://www.binance.com/en/trade/SLP_ETH | ETH | 8 | https://www.binance.com/en/trade/SLP_ETH | 0.299520247177 | Recently |
0.002701 | Crypto.com | 181400 | /cdn/crypto/logos/exchanges/CRTO.png | $ 496.77 | 1724577730 | SLP/USDT | https://crypto.com/exchange/trade/SLP_USDT | USDT | 9 | https://crypto.com/exchange/trade/SLP_USDT | 0.0541721357668 | Recently |
0.00242 | Bitstamp | 35103 | /cdn/crypto/logos/exchanges/BSTP.png | € 85.87 | 1724576853 | SLP/EUR | https://www.bitstamp.net/markets/slp/eur | EUR | 10 | https://www.bitstamp.net/markets/slp/eur | 0.0104829354014 | 18 minutes ago |
0.00271 | Bitstamp | 31297 | /cdn/crypto/logos/exchanges/BSTP.png | $ 85.01 | 1724577939 | SLP/USD | https://www.bitstamp.net/markets/slp/usd | USD | 11 | https://www.bitstamp.net/markets/slp/usd | 0.0093463359046 | Recently |
9.8E-7 | Gate.io | 18340.703 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.018065 | 1724576337 | SLP/ETH | https://gate.io/trade/SLP_ETH | ETH | 12 | https://gate.io/trade/SLP_ETH | 0.00547715023691 | 27 minutes ago |
0.002175 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724577543 | SLP/USDT | https://www.bibox.com/en/exchange/basic/SLP_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/SLP_USDT | 0 | 7 minutes ago |
9.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724544120 | SLP/ETH | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 14 | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 9 hours ago |
0.00233 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724544138 | SLP/USDT | https://www.lbank.info/exchange/slp/usdt | USDT | 15 | https://www.lbank.info/exchange/slp/usdt | 0 | 9 hours ago |
4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724544120 | SLP/BTC | https://hitbtc.com/SLP-to-BTC | BTC | 16 | https://hitbtc.com/SLP-to-BTC | 0 | 9 hours ago |
9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544122 | SLP/ETH | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 17 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 9 hours ago |
0.051517 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724544122 | SLP/USDT | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | USDT | 18 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 9 hours ago |
9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544122 | SLP/ETH | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 19 | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00249 | 0.00022 | 8.83534136546 | 0.00248 | 0.00282 | 303247 | CX |
4 | 0.00335 | -0.00064 | -19.1044776119 | 0.002 | 0.00335 | 524932.4 | CX |
12 | 0.00415 | -0.00144 | -34.6987951807 | 0.002 | 0.00561 | 470197.272727 | CX |
26 | 0.004 | -0.00129 | -32.25 | 0.002 | 0.00923 | 615699.62987 | CX |
52 | 0.00133 | 0.00138 | 103.759398496 | 0.00132 | 0.00923 | 775817.574675 | CX |
156 | 0.0751 | -0.07239 | -96.3914780293 | 0.00132 | 0.095 | 3088818.73269 | CX |
260 | 0.0751 | -0.07239 | -96.3914780293 | 0.00132 | 0.095 | 3088818.73269 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.00282 | 2.0E-5 | 0.71 | 0.0028 | 0.00282 | 0.0028 | 27428 |
1724457000 | 0.0028 | 0.00023 | 8.95 | 0.00257 | 0.0028 | 0.00251 | 766773 |
1724370600 | 0.00257 | 0.00027 | 11.74 | 0.00249 | 0.00257 | 0.00248 | 115540 |
1724284200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1724197800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1724111400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1724025000 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1723938600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1723852200 | 0.0023 | -3.0E-5 | -1.29 | 0.00233 | 0.00264 | 0.0022 | 111787 |
1723765800 | 0.00233 | -3.0E-5 | -1.27 | 0.00236 | 0.00259 | 0.00205 | 593890 |
1723679400 | 0.00236 | 6.0E-5 | 2.61 | 0.0023 | 0.00236 | 0.0023 | 15157 |
1723593000 | 0.0023 | -3.0E-5 | -1.29 | 0.00233 | 0.00233 | 0.00221 | 286491 |
1723506600 | 0.00233 | 8.0E-5 | 3.56 | 0.00225 | 0.0024 | 0.00223 | 767302 |
1723420200 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
1723333800 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
1723247400 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
1723161000 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
1723074600 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 451138 |
1722988200 | 0.00225 | 0.0001 | 4.65 | 0.00215 | 0.00229 | 0.00206 | 1424354 |
1722901800 | 0.00215 | -0.0004 | -15.69 | 0.00255 | 0.00255 | 0.002 | 3104673 |
1722815400 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
1722729000 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
1722642600 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
1722556200 | 0.00255 | -0.00017 | -6.25 | 0.00272 | 0.00272 | 0.00255 | 34064 |
1722469800 | 0.00272 | -4.0E-5 | -1.45 | 0.00276 | 0.00276 | 0.00272 | 34651 |
1722383400 | 0.00276 | -0.00049 | -15.08 | 0.00325 | 0.00325 | 0.00265 | 131523 |
1722297000 | 0.00325 | 0 | 0.00 | 0.00324 | 0.00325 | 0.00324 | 0 |
1722210600 | 0.00325 | -0.0001 | -2.99 | 0.00335 | 0.00335 | 0.00324 | 9215 |
1722124200 | 0.00335 | 0.0005 | 17.54 | 0.00285 | 0.00336 | 0.00285 | 273186 |
1722037800 | 0.00285 | 1.0E-5 | 0.35 | 0.00284 | 0.00285 | 0.00284 | 8544 |
1721951400 | 0.00284 | -0.00013 | -4.38 | 0.00297 | 0.00297 | 0.00274 | 69176 |
1721865000 | 0.00297 | -0.0001 | -3.26 | 0.00307 | 0.00307 | 0.00297 | 41887 |
1721778600 | 0.00307 | -7.0E-5 | -2.23 | 0.00314 | 0.00314 | 0.00307 | 21033 |
1721692200 | 0.00314 | -0.00033 | -9.51 | 0.00332 | 0.00332 | 0.00298 | 82541 |
1721605800 | 0.00347 | 0.00035 | 11.22 | 0.00312 | 0.00347 | 0.00306 | 29061 |
1721519400 | 0.00312 | 2.0E-5 | 0.65 | 0.0031 | 0.00319 | 0.00305 | 26235 |
1721433000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1721346600 | 0.0031 | 3.0E-5 | 0.98 | 0.00307 | 0.00329 | 0.00307 | 255924 |
1721260200 | 0.00307 | 7.0E-5 | 2.33 | 0.003 | 0.00309 | 0.0029 | 120668 |
1721173800 | 0.003 | 3.0E-5 | 1.01 | 0.00297 | 0.003 | 0.00297 | 18251 |
1721087400 | 0.00297 | 0.00041 | 16.02 | 0.00256 | 0.00297 | 0.00256 | 22922 |
1721001000 | 0.00256 | 0 | 0.00 | 0.00256 | 0.00256 | 0.00256 | 0 |
1720914600 | 0.00256 | -0.00049 | -16.07 | 0.00305 | 0.00305 | 0.00256 | 6250 |
1720828200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1720741800 | 0.00305 | 0.0005 | 19.61 | 0.00255 | 0.00305 | 0.00255 | 110224 |
1720655400 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
1720569000 | 0.00255 | 0.00019 | 8.05 | 0.00236 | 0.00255 | 0.00236 | 37332 |
1720482600 | 0.00236 | -3.0E-5 | -1.26 | 0.00227 | 0.00236 | 0.00227 | 12189 |
1720396200 | 0.00239 | -0.00028 | -10.49 | 0.00267 | 0.00274 | 0.00232 | 432668 |
1720309800 | 0.00267 | 0.00039 | 17.11 | 0.00228 | 0.00267 | 0.00228 | 34053 |
1720223400 | 0.00228 | -0.00047 | -17.09 | 0.00275 | 0.00495 | 0.0021 | 1090847 |
1720137000 | 0.00275 | -0.00014 | -4.84 | 0.00289 | 0.00289 | 0.00275 | 12189 |
1720050600 | 0.00289 | 0 | 0.00 | 0.00289 | 0.0029 | 0.00289 | 149167 |
1719964200 | 0.00289 | -8.0E-5 | -2.69 | 0.00297 | 0.00297 | 0.00289 | 78912 |
1719877800 | 0.00297 | -3.0E-5 | -1.00 | 0.00299 | 0.00309 | 0.00297 | 117651 |
1719791400 | 0.003 | 7.0E-5 | 2.39 | 0.00293 | 0.003 | 0.00292 | 22699 |
1719705000 | 0.00293 | -9.0E-5 | -2.98 | 0.00302 | 0.00302 | 0.00293 | 15043 |
1719618600 | 0.00302 | -3.0E-5 | -0.98 | 0.00305 | 0.00305 | 0.00302 | 16754 |
1719532200 | 0.00305 | 0.00011 | 3.74 | 0.00294 | 0.0031 | 0.00294 | 73795 |
1719445800 | 0.00294 | -0.00014 | -4.55 | 0.00308 | 0.00308 | 0.00294 | 26386 |
1719359400 | 0.00308 | 9.0E-5 | 3.01 | 0.00299 | 0.00309 | 0.00299 | 380714 |
1719273000 | 0.00299 | -5.0E-5 | -1.64 | 0.00304 | 0.00304 | 0.00295 | 102514 |
1719186600 | 0.00304 | -8.0E-5 | -2.56 | 0.00312 | 0.00312 | 0.00304 | 321551 |
1719100200 | 0.00312 | -3.0E-5 | -0.95 | 0.00315 | 0.00315 | 0.00311 | 216083 |
1719013800 | 0.00315 | -8.0E-5 | -2.48 | 0.00323 | 0.00323 | 0.00315 | 26870 |
1718927400 | 0.00323 | 2.0E-5 | 0.62 | 0.00321 | 0.00325 | 0.00321 | 25581 |
1718841000 | 0.00321 | 0.0001 | 3.22 | 0.00311 | 0.00354 | 0.00311 | 321922 |
1718754600 | 0.00311 | -0.00027 | -7.99 | 0.00338 | 0.00338 | 0.00295 | 503696 |
1718668200 | 0.00338 | -0.00024 | -6.63 | 0.00358 | 0.0036 | 0.00333 | 260161 |
1718581800 | 0.00362 | 0 | 0.00 | 0.00362 | 0.00362 | 0.00362 | 0 |
1718495400 | 0.00362 | 7.0E-5 | 1.97 | 0.00355 | 0.00362 | 0.00355 | 26252 |
1718409000 | 0.00355 | -0.0002 | -5.33 | 0.00375 | 0.00379 | 0.00355 | 115988 |
1718322600 | 0.00375 | -0.00015 | -3.85 | 0.0039 | 0.00393 | 0.0037 | 190067 |
1718236200 | 0.0039 | -0.00076 | -16.31 | 0.00466 | 0.00466 | 0.0039 | 370883 |
1718149800 | 0.00466 | 0.00051 | 12.29 | 0.00415 | 0.00466 | 0.00415 | 157843 |
1718063400 | 0.00415 | -0.00013 | -3.04 | 0.00415 | 0.00415 | 0.00415 | 2313047 |
1717977000 | 0.00428 | 0.00017 | 4.14 | 0.00411 | 0.00436 | 0.00411 | 49616 |
1717890600 | 0.00411 | -9.0E-5 | -2.14 | 0.0042 | 0.00427 | 0.00408 | 2313047 |
1717804200 | 0.0042 | -0.00049 | -10.45 | 0.00469 | 0.005 | 0.0042 | 73042 |
1717717800 | 0.00469 | -0.0001 | -2.09 | 0.00479 | 0.00479 | 0.00461 | 21628 |
1717631400 | 0.00479 | 0.00069 | 16.83 | 0.0047 | 0.00522 | 0.0041 | 3969682 |
1717545000 | 0.0041 | -0.0006 | -12.77 | 0.0047 | 0.0047 | 0.0041 | 5569529 |
1717458600 | 0.0047 | 0.00073 | 18.39 | 0.00397 | 0.00561 | 0.00386 | 2587598 |
1717372200 | 0.00397 | -0.00018 | -4.34 | 0.00415 | 0.00415 | 0.00397 | 36133 |
1717285800 | 0.00415 | 0.0003 | 7.79 | 0.00385 | 0.00415 | 0.00385 | 48724 |
1717199400 | 0.00385 | 1.0E-5 | 0.26 | 0.00384 | 0.00385 | 0.00384 | 52623 |
1717113000 | 0.00384 | -0.00014 | -3.52 | 0.00398 | 0.00416 | 0.00384 | 112075 |
1717026600 | 0.00398 | -1.0E-5 | -0.25 | 0.00399 | 0.00399 | 0.0038 | 247103 |
1716940200 | 0.00399 | -0.00051 | -11.33 | 0.0045 | 0.0045 | 0.00394 | 270456 |
1716853800 | 0.0045 | 0.0002 | 4.65 | 0.00392 | 0.0045 | 0.00392 | 1156554 |
1716767400 | 0.0043 | 0.00033 | 8.31 | 0.00397 | 0.0043 | 0.00392 | 88141 |
1716681000 | 0.00397 | -0.00033 | -7.67 | 0.0043 | 0.0043 | 0.00396 | 265821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions