Small Love PotionSLP

$ 0.00365

-0.00005

(

-1.35%

)

Official Links

Website

Discord

Info

Rank 230

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00355

Exchange

BSTP

Ask

$ 0.00389

Last Trade Time

19:03:19

Volume (24h)

$ 15,494,444

Last Trade Size

73.00

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.00364

Fully Diluted Market Cap

$ 150,493,469

Genesis Date

12/19/2019

Days Range 0.00358-0.00375

52 Weeks Range 0.002-0.00923

Circulating Supply 41,231,087,423 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003714	Binance	2187656409	/cdn/crypto/logos/exchanges/BINA.png	$ 8,119,458.71	1732563423	SLP/USDT	https://www.binance.com/en/trade/SLP_USDT	USDT	1	https://www.binance.com/en/trade/SLP_USDT	79.8135999178	Recently
0.003722	OKX	301090748.373	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,113,648.78	1732563423	SLP/USDT	https://www.okx.com/trade-spot/SLP-USDT	USDT	2	https://www.okx.com/trade-spot/SLP-USDT	10.984876981	Recently
0.003705	DigiFinex	108164966	/cdn/crypto/logos/exchanges/DGFX.png	$ 401,712.95	1732563039	SLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SLP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SLP	3.94624827095	6 minutes ago
0.003688	Kucoin	52734415.1005	/cdn/crypto/logos/exchanges/KUCN.png	$ 195,433.12	1732562867	SLP/USDT	https://trade.kucoin.com/SLP-USDT	USDT	4	https://trade.kucoin.com/SLP-USDT	1.92394175402	9 minutes ago
0.003503	Bitvavo	44283079.7369	/cdn/crypto/logos/exchanges/BITV.png	€ 155,775.51	1732563423	SLP/EUR	https://account.bitvavo.com/markets/SLP-EUR	EUR	5	https://account.bitvavo.com/markets/SLP-EUR	1.61560654347	Recently
0.003683	Gate.io	29219769.5	/cdn/crypto/logos/exchanges/GATE.png	$ 108,233.75	1732561557	SLP/USDT	https://gate.io/trade/SLP_USDT	USDT	6	https://gate.io/trade/SLP_USDT	1.06604263035	31 minutes ago
0.003682	LATOKEN	8568479.29	/cdn/crypto/logos/exchanges/LATK.png	$ 31,814.91	1732562910	SLP/USDT	https://exchange.latoken.com/exchange/SLP-USDT	USDT	7	https://exchange.latoken.com/exchange/SLP-USDT	0.312609043697	9 minutes ago
1.06E-6	Binance	6624854	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.14	1732563422	SLP/ETH	https://www.binance.com/en/trade/SLP_ETH	ETH	8	https://www.binance.com/en/trade/SLP_ETH	0.241698579582	Recently
0.003662	Crypto.com	2144700	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,926.26	1732563349	SLP/USDT	https://crypto.com/exchange/trade/SLP_USDT	USDT	9	https://crypto.com/exchange/trade/SLP_USDT	0.07824639511	Recently
0.0036	Bitstamp	443492	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,571.71	1732436448	SLP/EUR	https://www.bitstamp.net/markets/slp/eur	EUR	10	https://www.bitstamp.net/markets/slp/eur	0.0161801884926	1 day ago
0.00372	Bitstamp	20901	/cdn/crypto/logos/exchanges/BSTP.png	$ 77.57	1732436568	SLP/USD	https://www.bitstamp.net/markets/slp/usd	USD	11	https://www.bitstamp.net/markets/slp/usd	0.000762543900869	1 day ago
1.08E-6	Gate.io	3565.646	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003873	1732561558	SLP/ETH	https://gate.io/trade/SLP_ETH	ETH	12	https://gate.io/trade/SLP_ETH	0.000130087632647	31 minutes ago
3.0E-8	HitBTC	1564.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000047	1732532374	SLP/BTC	https://hitbtc.com/SLP-to-BTC	BTC	13	https://hitbtc.com/SLP-to-BTC	5.70640120257E-5	9 hours ago
0.00233	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	SLP/USDT	https://www.lbank.info/exchange/slp/usdt	USDT	14	https://www.lbank.info/exchange/slp/usdt	0	2 days ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SLP/BTC	https://crypto.com/exchange/trade/SLP_BTC	BTC	15	https://crypto.com/exchange/trade/SLP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SLP/USDT	https://poloniex.com/exchange#USDT_SLP	USDT	16	https://poloniex.com/exchange#USDT_SLP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SLP/ETH	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	17	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	-
0.002175	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732563186	SLP/USDT	https://www.bibox.com/en/exchange/basic/SLP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/SLP_USDT	0	Recently
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	SLP/ETH	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	19	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	20 hours ago
0.051517	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492923	SLP/USDT	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	USDT	20	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	20 hours ago
9.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	SLP/ETH	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	21	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	20 hours ago
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	SLP/ETH	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	22	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	20 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SLP/USDT	https://hitbtc.com/SLP-to-USDT	USDT	23	https://hitbtc.com/SLP-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00286	0.00079	27.6223776224	0.00286	0.00395	1832962.85714	CX
4	0.00273	0.00092	33.6996336996	0.00232	0.00395	1232155.32143	CX
12	0.00243	0.00122	50.2057613169	0.00212	0.00395	520220.482353	CX
26	0.0043	-0.00065	-15.1162790698	0.002	0.00561	425049.502703	CX
52	0.00223	0.00142	63.6771300448	0.002	0.00923	593270.924119	CX
156	0.0629	-0.05925	-94.1971383148	0.00132	0.0691	2128812.73269	CX
260	0.0638	-0.06015	-94.2789968652	0.00132	0.095	2153590.3866	CX

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.0037	0.00017	4.82	0.00353	0.00395	0.00341	867166
1732405800	0.00353	0.00013	3.82	0.0034	0.00366	0.00338	1972325
1732319400	0.0034	5.0E-5	1.49	0.00335	0.0034	0.0033	572332
1732233000	0.00335	0.00022	7.03	0.00313	0.00352	0.00304	2858617
1732146600	0.00313	-0.0001	-3.10	0.00323	0.00332	0.00311	252812
1732060200	0.00323	-2.0E-5	-0.62	0.00325	0.00392	0.00323	2867628
1731973800	0.00325	0.00045	16.07	0.00286	0.00355	0.00286	3439860
1731887400	0.0028	-0.00011	-3.78	0.00291	0.0032	0.00279	1201457
1731801000	0.00291	8.0E-5	2.83	0.00283	0.00295	0.00247	2534284
1731714600	0.00283	0.00021	8.02	0.00262	0.00283	0.00244	976262
1731628200	0.00262	-8.0E-5	-2.96	0.0027	0.00276	0.00255	230133
1731541800	0.0027	-0.00019	-6.57	0.00289	0.00291	0.00269	2357683
1731455400	0.00289	-0.0002	-6.47	0.00309	0.00323	0.00271	6714984
1731369000	0.00309	0.00017	5.82	0.00292	0.00329	0.00292	650160
1731282600	0.00292	1.0E-5	0.34	0.00291	0.0034	0.00291	1460254
1731196200	0.00291	8.0E-5	2.83	0.00283	0.00299	0.00277	869770
1731109800	0.00283	-4.0E-5	-1.39	0.00287	0.0029	0.00283	67822
1731023400	0.00287	5.0E-5	1.77	0.00282	0.00317	0.00282	1410310
1730937000	0.00282	1.0E-5	0.36	0.00281	0.00284	0.00248	309140
1730850600	0.00281	0.00042	17.57	0.00239	0.00281	0.00232	68281
1730764200	0.00239	-6.0E-5	-2.45	0.0026	0.0026	0.00239	475381
1730677800	0.00245	-0.00054	-18.06	0.00299	0.00299	0.00245	143546
1730591400	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1730505000	0.00299	0.00023	8.33	0.00276	0.00299	0.00274	107374
1730418600	0.00276	-0.00027	-8.91	0.00303	0.00303	0.00272	315070
1730332200	0.00303	0.00024	8.60	0.00279	0.00303	0.00279	110676
1730245800	0.00279	0.0001	3.72	0.00269	0.00284	0.00269	71328
1730159400	0.00269	-7.0E-5	-2.54	0.00273	0.00274	0.00269	1595694
1730073000	0.00276	0	0.00	0.00276	0.00276	0.00272	15708
1729986600	0.00276	-0.0008	-22.47	0.00356	0.00356	0.00276	156094
1729900200	0.00356	0.00088	32.84	0.00268	0.00356	0.00261	1546164
1729813800	0.00268	-1.0E-5	-0.37	0.00269	0.00271	0.00268	45390
1729727400	0.00269	8.0E-5	3.07	0.00261	0.00311	0.00261	79982
1729641000	0.00261	0	0.00	0.00261	0.00261	0.00261	0
1729554600	0.00261	-3.0E-5	-1.14	0.00261	0.00261	0.00261	3869
1729468200	0.00264	-1.0E-5	-0.38	0.00265	0.00265	0.00264	6046
1729381800	0.00265	0.00021	8.61	0.00244	0.00265	0.00244	105727
1729295400	0.00244	7.0E-5	2.95	0.00237	0.00244	0.00229	358875
1729209000	0.00237	-6.0E-5	-2.47	0.00241	0.00241	0.00237	288376
1729122600	0.00243	0	0.00	0.00243	0.00243	0.00243	0
1729036200	0.00243	-0.0001	-3.95	0.00253	0.00256	0.00235	308153
1728949800	0.00253	0.00011	4.55	0.00241	0.00253	0.00239	137628
1728863400	0.00242	0	0.00	0	0	0	0
1728777000	0.00242	5.0E-5	2.11	0.00237	0.00242	0.00229	149361
1728690600	0.00237	0.00011	4.87	0.00226	0.00237	0.00226	950003
1728604200	0.00226	0	0.00	0.00226	0.00226	0.00226	0
1728517800	0.00226	-0.00019	-7.76	0.00245	0.00267	0.00226	16194
1728431400	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728345000	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728258600	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728172200	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1728085800	0.00245	0	0.00	0.00245	0.00245	0.00245	0
1727999400	0.00245	0	0.00	0.00245	0.00245	0.00245	1352
1727913000	0.00245	-0.00026	-9.59	0.00271	0.00271	0.00231	343333
1727826600	0.00271	0	0.00	0.00271	0.00271	0.00271	554
1727740200	0.00271	-0.00013	-4.58	0.00284	0.00284	0.00271	11220
1727653800	0.00284	8.0E-5	2.90	0.00276	0.00284	0.00273	623955
1727567400	0.00276	-9.0E-5	-3.16	0.00285	0.00298	0.00269	158675
1727481000	0.00285	0.00017	6.34	0.00268	0.00285	0.00268	84217
1727394600	0.00268	-2.0E-5	-0.74	0.0027	0.0027	0.00266	91393
1727308200	0.0027	-0.00012	-4.26	0.00282	0.00282	0.00264	505206
1727221800	0.00282	0.00027	10.59	0.00255	0.00282	0.00253	330175
1727135400	0.00255	8.0E-5	3.24	0.00245	0.00259	0.00245	147207
1727049000	0.00247	1.0E-5	0.41	0.00246	0.00253	0.00246	154229
1726962600	0.00246	-5.0E-5	-1.99	0.00251	0.00251	0.00246	177915
1726876200	0.00251	0	0.00	0.00251	0.00251	0.00251	0
1726789800	0.00251	0.00026	11.56	0.00225	0.00251	0.00225	248133
1726703400	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1726617000	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1726530600	0.00225	-0.00022	-8.91	0.00247	0.00247	0.00225	23796
1726444200	0.00247	0	0.00	0.00247	0.00247	0.00247	0
1726357800	0.00247	8.0E-5	3.35	0.00239	0.00248	0.00239	63738
1726271400	0.00239	5.0E-5	2.14	0.00234	0.00239	0.00224	629022
1726185000	0.00234	0	0.00	0.00234	0.00234	0.00212	451027
1726098600	0.00234	5.0E-5	2.18	0.00229	0.00234	0.00229	10548
1726012200	0.00229	-3.0E-5	-1.29	0.00232	0.00232	0.00229	10549
1725925800	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725839400	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725753000	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725666600	0.00232	0	0.00	0.00232	0.00232	0.00232	0
1725580200	0.00232	-6.0E-5	-2.52	0.00238	0.00239	0.00231	852302
1725493800	0.00238	2.0E-5	0.85	0.00236	0.00239	0.00223	508776
1725407400	0.00236	-7.0E-5	-2.88	0.00243	0.00243	0.00236	17773
1725321000	0.00243	0.00013	5.65	0.00243	0.00243	0.00243	0
1725234600	0.0023	-0.00015	-6.12	0.00245	0.00245	0.0023	44775
1725148200	0.00245	-5.0E-5	-2.00	0.0025	0.0025	0.00245	109744
1725061800	0.0025	0.00013	5.49	0.00237	0.00263	0.00235	725059
1724975400	0.00237	0	0.00	0.00237	0.00237	0.00237	0
1724889000	0.00237	3.0E-5	1.28	0.00234	0.00247	0.00234	79938
1724802600	0.00234	-0.00037	-13.65	0.00271	0.00271	0.00234	150087
1724716200	0.00271	0	0.00	0.00271	0.00271	0.00271	0
1724629800	0.00271	-0.00011	-3.90	0.00282	0.00282	0.00271	31297
1724543400	0.00282	2.0E-5	0.71	0.0028	0.00282	0.0028	27428