Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1E-7 | Gate.io | 3544106837.27 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3,236.88 | 1721685780 | SLP/ETH | https://gate.io/trade/SLP_ETH | ETH | 1 | https://gate.io/trade/SLP_ETH | 82.1266586211 | 15 minutes ago |
0.00311 | Binance | 535046678 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,746,349.24 | 1721686657 | SLP/USDT | https://www.binance.com/en/trade/SLP_USDT | USDT | 2 | https://www.binance.com/en/trade/SLP_USDT | 12.3984964021 | Recently |
0.00311 | OKX | 156134977.936 | /cdn/crypto/logos/exchanges/OKEX.png | $ 506,317.16 | 1721686655 | SLP/USDT | https://www.okx.com/trade-spot/SLP-USDT | USDT | 3 | https://www.okx.com/trade-spot/SLP-USDT | 3.61807491156 | Recently |
0.003109 | DigiFinex | 25780071 | /cdn/crypto/logos/exchanges/DGFX.png | $ 83,989.85 | 1721686364 | SLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SLP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SLP | 0.59739482681 | Recently |
0.002983 | Bitvavo | 18435326.9134 | /cdn/crypto/logos/exchanges/BITV.png | € 55,486.09 | 1721651342 | SLP/EUR | https://account.bitvavo.com/markets/SLP-EUR | EUR | 5 | https://account.bitvavo.com/markets/SLP-EUR | 0.427196997581 | 10 hours ago |
0.003138 | Gate.io | 14823621.7535 | /cdn/crypto/logos/exchanges/GATE.png | $ 48,653.90 | 1721685780 | SLP/USDT | https://gate.io/trade/SLP_USDT | USDT | 6 | https://gate.io/trade/SLP_USDT | 0.34350390075 | 15 minutes ago |
0.003114 | Kucoin | 9348278.4009 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30,263.55 | 1721686038 | SLP/USDT | https://trade.kucoin.com/SLP-USDT | USDT | 7 | https://trade.kucoin.com/SLP-USDT | 0.216625204651 | 10 minutes ago |
9.1E-7 | Binance | 7710938 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.21 | 1721686639 | SLP/ETH | https://www.binance.com/en/trade/SLP_ETH | ETH | 8 | https://www.binance.com/en/trade/SLP_ETH | 0.178683544784 | Recently |
0.003113 | LATOKEN | 2290977.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,469.50 | 1721686617 | SLP/USDT | https://exchange.latoken.com/exchange/SLP-USDT | USDT | 9 | https://exchange.latoken.com/exchange/SLP-USDT | 0.0530882207758 | Recently |
0.003112 | Crypto.com | 1604700 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,263.80 | 1721686575 | SLP/USDT | https://crypto.com/exchange/trade/SLP_USDT | USDT | 10 | https://crypto.com/exchange/trade/SLP_USDT | 0.0371852924138 | Recently |
0.00315 | Bitstamp | 85036 | /cdn/crypto/logos/exchanges/BSTP.png | $ 267.07 | 1721686649 | SLP/USD | https://www.bitstamp.net/markets/slp/usd | USD | 11 | https://www.bitstamp.net/markets/slp/usd | 0.00197051693506 | Recently |
0.0029 | Bitstamp | 48400 | /cdn/crypto/logos/exchanges/BSTP.png | € 144.17 | 1721683376 | SLP/EUR | https://www.bitstamp.net/markets/slp/eur | EUR | 12 | https://www.bitstamp.net/markets/slp/eur | 0.00112156051151 | 55 minutes ago |
0.002175 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721686263 | SLP/USDT | https://www.bibox.com/en/exchange/basic/SLP_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/SLP_USDT | 0 | 7 minutes ago |
0.00233 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721606531 | SLP/USDT | https://www.lbank.info/exchange/slp/usdt | USDT | 14 | https://www.lbank.info/exchange/slp/usdt | 0 | 22 hours ago |
9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | SLP/ETH | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 15 | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | 22 hours ago |
4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721606520 | SLP/BTC | https://hitbtc.com/SLP-to-BTC | BTC | 16 | https://hitbtc.com/SLP-to-BTC | 0 | 22 hours ago |
9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | SLP/ETH | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 17 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 22 hours ago |
0.051517 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721606523 | SLP/USDT | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | USDT | 18 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 22 hours ago |
9.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721606521 | SLP/ETH | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 19 | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 22 hours ago |
s | Change % | |
---|---|---|
1 | 23.046875 | CX |
4 | 3.61842105263 | CX |
12 | -28.4090909091 | CX |
26 | 0.638977635783 | CX |
52 | 93.2515337423 | CX |
156 | -95.8055925433 | CX |
260 | -95.8055925433 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.00347 | 0.00035 | 11.22 | 0.00312 | 0.00347 | 0.00306 | 29061 |
1721519400 | 0.00312 | 2.0E-5 | 0.65 | 0.0031 | 0.00319 | 0.00305 | 26235 |
1721433000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1721346600 | 0.0031 | 3.0E-5 | 0.98 | 0.00307 | 0.00329 | 0.00307 | 255924 |
1721260200 | 0.00307 | 7.0E-5 | 2.33 | 0.003 | 0.00309 | 0.0029 | 120668 |
1721173800 | 0.003 | 3.0E-5 | 1.01 | 0.00297 | 0.003 | 0.00297 | 18251 |
1721087400 | 0.00297 | 0.00041 | 16.02 | 0.00256 | 0.00297 | 0.00256 | 22922 |
1721001000 | 0.00256 | 0 | 0.00 | 0.00256 | 0.00256 | 0.00256 | 0 |
1720914600 | 0.00256 | -0.00049 | -16.07 | 0.00305 | 0.00305 | 0.00256 | 6250 |
1720828200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
1720741800 | 0.00305 | 0.0005 | 19.61 | 0.00255 | 0.00305 | 0.00255 | 110224 |
1720655400 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
1720569000 | 0.00255 | 0.00019 | 8.05 | 0.00236 | 0.00255 | 0.00236 | 37332 |
1720482600 | 0.00236 | -3.0E-5 | -1.26 | 0.00227 | 0.00236 | 0.00227 | 12189 |
1720396200 | 0.00239 | -0.00028 | -10.49 | 0.00267 | 0.00274 | 0.00232 | 432668 |
1720309800 | 0.00267 | 0.00039 | 17.11 | 0.00228 | 0.00267 | 0.00228 | 34053 |
1720223400 | 0.00228 | -0.00047 | -17.09 | 0.00275 | 0.00495 | 0.0021 | 1090847 |
1720137000 | 0.00275 | -0.00014 | -4.84 | 0.00289 | 0.00289 | 0.00275 | 12189 |
1720050600 | 0.00289 | 0 | 0.00 | 0.00289 | 0.0029 | 0.00289 | 149167 |
1719964200 | 0.00289 | -8.0E-5 | -2.69 | 0.00297 | 0.00297 | 0.00289 | 78912 |
1719877800 | 0.00297 | -3.0E-5 | -1.00 | 0.00299 | 0.00309 | 0.00297 | 117651 |
1719791400 | 0.003 | 7.0E-5 | 2.39 | 0.00293 | 0.003 | 0.00292 | 22699 |
1719705000 | 0.00293 | -9.0E-5 | -2.98 | 0.00302 | 0.00302 | 0.00293 | 15043 |
1719618600 | 0.00302 | -3.0E-5 | -0.98 | 0.00305 | 0.00305 | 0.00302 | 16754 |
1719532200 | 0.00305 | 0.00011 | 3.74 | 0.00294 | 0.0031 | 0.00294 | 73795 |
1719445800 | 0.00294 | -0.00014 | -4.55 | 0.00308 | 0.00308 | 0.00294 | 26386 |
1719359400 | 0.00308 | 9.0E-5 | 3.01 | 0.00299 | 0.00309 | 0.00299 | 380714 |
1719273000 | 0.00299 | -5.0E-5 | -1.64 | 0.00304 | 0.00304 | 0.00295 | 102514 |
1719186600 | 0.00304 | -8.0E-5 | -2.56 | 0.00312 | 0.00312 | 0.00304 | 321551 |
1719100200 | 0.00312 | -3.0E-5 | -0.95 | 0.00315 | 0.00315 | 0.00311 | 216083 |
1719013800 | 0.00315 | -8.0E-5 | -2.48 | 0.00323 | 0.00323 | 0.00315 | 26870 |
1718927400 | 0.00323 | 2.0E-5 | 0.62 | 0.00321 | 0.00325 | 0.00321 | 25581 |
1718841000 | 0.00321 | 0.0001 | 3.22 | 0.00311 | 0.00354 | 0.00311 | 321922 |
1718754600 | 0.00311 | -0.00027 | -7.99 | 0.00338 | 0.00338 | 0.00295 | 503696 |
1718668200 | 0.00338 | -0.00024 | -6.63 | 0.00358 | 0.0036 | 0.00333 | 260161 |
1718581800 | 0.00362 | 0 | 0.00 | 0.00362 | 0.00362 | 0.00362 | 0 |
1718495400 | 0.00362 | 7.0E-5 | 1.97 | 0.00355 | 0.00362 | 0.00355 | 26252 |
1718409000 | 0.00355 | -0.0002 | -5.33 | 0.00375 | 0.00379 | 0.00355 | 115988 |
1718322600 | 0.00375 | -0.00015 | -3.85 | 0.0039 | 0.00393 | 0.0037 | 190067 |
1718236200 | 0.0039 | -0.00076 | -16.31 | 0.00466 | 0.00466 | 0.0039 | 370883 |
1718149800 | 0.00466 | 0.00051 | 12.29 | 0.00415 | 0.00466 | 0.00415 | 157843 |
1718063400 | 0.00415 | -0.00013 | -3.04 | 0.00415 | 0.00415 | 0.00415 | 2313047 |
1717977000 | 0.00428 | 0.00017 | 4.14 | 0.00411 | 0.00436 | 0.00411 | 49616 |
1717890600 | 0.00411 | -9.0E-5 | -2.14 | 0.0042 | 0.00427 | 0.00408 | 2313047 |
1717804200 | 0.0042 | -0.00049 | -10.45 | 0.00469 | 0.005 | 0.0042 | 73042 |
1717717800 | 0.00469 | -0.0001 | -2.09 | 0.00479 | 0.00479 | 0.00461 | 21628 |
1717631400 | 0.00479 | 0.00069 | 16.83 | 0.0047 | 0.00522 | 0.0041 | 3969682 |
1717545000 | 0.0041 | -0.0006 | -12.77 | 0.0047 | 0.0047 | 0.0041 | 5569529 |
1717458600 | 0.0047 | 0.00073 | 18.39 | 0.00397 | 0.00561 | 0.00386 | 2587598 |
1717372200 | 0.00397 | -0.00018 | -4.34 | 0.00415 | 0.00415 | 0.00397 | 36133 |
1717285800 | 0.00415 | 0.0003 | 7.79 | 0.00385 | 0.00415 | 0.00385 | 48724 |
1717199400 | 0.00385 | 1.0E-5 | 0.26 | 0.00384 | 0.00385 | 0.00384 | 52623 |
1717113000 | 0.00384 | -0.00014 | -3.52 | 0.00398 | 0.00416 | 0.00384 | 112075 |
1717026600 | 0.00398 | -1.0E-5 | -0.25 | 0.00399 | 0.00399 | 0.0038 | 247103 |
1716940200 | 0.00399 | -0.00051 | -11.33 | 0.0045 | 0.0045 | 0.00394 | 270456 |
1716853800 | 0.0045 | 0.0002 | 4.65 | 0.00392 | 0.0045 | 0.00392 | 1156554 |
1716767400 | 0.0043 | 0.00033 | 8.31 | 0.00397 | 0.0043 | 0.00392 | 88141 |
1716681000 | 0.00397 | -0.00033 | -7.67 | 0.0043 | 0.0043 | 0.00396 | 265821 |
1716594600 | 0.0043 | -1.0E-5 | -0.23 | 0.00431 | 0.00431 | 0.00396 | 309875 |
1716508200 | 0.00431 | 0.00037 | 9.39 | 0.00394 | 0.00431 | 0.0039 | 104409 |
1716421800 | 0.00394 | 4.0E-5 | 1.03 | 0.0039 | 0.00394 | 0.0039 | 56909 |
1716335400 | 0.0039 | 0.00017 | 4.56 | 0.00373 | 0.004 | 0.00275 | 988153 |
1716249000 | 0.00373 | 0 | 0.00 | 0.00373 | 0.00373 | 0.00373 | 54824 |
1716162600 | 0.00373 | 0 | 0.00 | 0.00373 | 0.00373 | 0.00373 | 0 |
1716076200 | 0.00373 | 0 | 0.00 | 0.00373 | 0.00373 | 0.00373 | 0 |
1715989800 | 0.00373 | 0.00016 | 4.48 | 0.00357 | 0.00373 | 0.00357 | 305 |
1715903400 | 0.00357 | -0.00018 | -4.80 | 0.00375 | 0.00376 | 0.00354 | 385259 |
1715817000 | 0.00375 | 0.00018 | 5.04 | 0.00357 | 0.00376 | 0.00357 | 165623 |
1715730600 | 0.00357 | 5.0E-5 | 1.42 | 0.00352 | 0.00363 | 0.00352 | 19998 |
1715644200 | 0.00352 | -0.00016 | -4.35 | 0.00352 | 0.00352 | 0.00352 | 117989 |
1715557800 | 0.00368 | -6.0E-5 | -1.60 | 0.00374 | 0.00374 | 0.00368 | 152222 |
1715471400 | 0.00374 | 0 | 0.00 | 0.00374 | 0.00374 | 0.00374 | 0 |
1715385000 | 0.00374 | -2.0E-5 | -0.53 | 0.00376 | 0.00386 | 0.00374 | 176723 |
1715298600 | 0.00376 | -5.0E-5 | -1.31 | 0.00381 | 0.00387 | 0.00376 | 169288 |
1715212200 | 0.00381 | -0.00015 | -3.79 | 0.00396 | 0.00396 | 0.00378 | 53440 |
1715125800 | 0.00396 | -7.0E-5 | -1.74 | 0.00403 | 0.00403 | 0.00396 | 20459 |
1715039400 | 0.00403 | -7.0E-5 | -1.71 | 0.00411 | 0.00418 | 0.00403 | 54243 |
1714953000 | 0.0041 | 0.00014 | 3.54 | 0.00396 | 0.00411 | 0.00394 | 126311 |
1714866600 | 0.00396 | 0.00046 | 13.14 | 0.0035 | 0.00403 | 0.0035 | 138961 |
1714780200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1714693800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1714607400 | 0.0035 | -0.00027 | -7.16 | 0.00377 | 0.00377 | 0.0035 | 397000 |
1714521000 | 0.00377 | -0.00067 | -15.09 | 0.00444 | 0.00444 | 0.00377 | 24663 |
1714434600 | 0.00444 | 0 | 0.00 | 0.0044 | 0.00444 | 0.00422 | 631 |
1714348200 | 0.00444 | 0.00047 | 11.84 | 0.00397 | 0.00444 | 0.00397 | 23453 |
1714261800 | 0.00397 | -0.00017 | -4.11 | 0.00414 | 0.00414 | 0.00396 | 72029 |
1714175400 | 0.00414 | -7.0E-5 | -1.66 | 0.00421 | 0.00421 | 0.00414 | 12908 |
1714089000 | 0.00421 | -0.00012 | -2.77 | 0.00433 | 0.00433 | 0.00402 | 156104 |
1714002600 | 0.00433 | 0.00011 | 2.61 | 0.00422 | 0.00455 | 0.00422 | 418077 |
1713916200 | 0.00422 | -0.00018 | -4.09 | 0.0044 | 0.0044 | 0.00422 | 631 |
1713829800 | 0.0044 | 0 | 0.00 | 0.0039 | 0.0044 | 0.0039 | 0 |
1713743400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
1713657000 | 0.0044 | 0.0003 | 7.32 | 0.0041 | 0.00545 | 0.0041 | 22504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions