Small Love PotionSLP

$ 0.00273

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 236

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00246

Exchange

BSTP

Ask

$ 0.00277

Last Trade Time

22:36:23

Volume (24h)

$ 4,968,027

Last Trade Size

3,699.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.00273

Fully Diluted Market Cap

$ 112,430,361

Genesis Date

12/19/2019

Days Range 0.00273-0.00273

52 Weeks Range 0.00191-0.00923

Circulating Supply 41,183,282,546 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002486	Binance	558810064	/cdn/crypto/logos/exchanges/BINA.png	$ 1,419,228.85	1739716898	SLP/USDT	https://www.binance.com/en/trade/SLP_USDT	USDT	1	https://www.binance.com/en/trade/SLP_USDT	79.0000541346	Recently
0.002486	OKX	70914638.7896	/cdn/crypto/logos/exchanges/OKEX.png	$ 179,948.59	1739716876	SLP/USDT	https://www.okx.com/trade-spot/SLP-USDT	USDT	2	https://www.okx.com/trade-spot/SLP-USDT	10.0253389555	Recently
0.002481	DigiFinex	30031399	/cdn/crypto/logos/exchanges/DGFX.png	$ 76,307.26	1739716540	SLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SLP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SLP	4.24559666975	6 minutes ago
0.002368	Bitvavo	21406077.6713	/cdn/crypto/logos/exchanges/BITV.png	€ 51,589.43	1739716889	SLP/EUR	https://account.bitvavo.com/markets/SLP-EUR	EUR	4	https://account.bitvavo.com/markets/SLP-EUR	3.02621839474	Recently
0.002479	Kucoin	12519553.8581	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,710.62	1739716857	SLP/USDT	https://trade.kucoin.com/SLP-USDT	USDT	5	https://trade.kucoin.com/SLP-USDT	1.76991342184	Recently
0.002483	Gate.io	9801423.5	/cdn/crypto/logos/exchanges/GATE.png	$ 24,982.53	1739715833	SLP/USDT	https://gate.io/trade/SLP_USDT	USDT	6	https://gate.io/trade/SLP_USDT	1.38564610228	18 minutes ago
0.002477	LATOKEN	2203339.26	/cdn/crypto/logos/exchanges/LATK.png	$ 5,606.28	1739716381	SLP/USDT	https://exchange.latoken.com/exchange/SLP-USDT	USDT	7	https://exchange.latoken.com/exchange/SLP-USDT	0.311490311343	9 minutes ago
9.3E-7	Binance	1465983	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.38	1739716863	SLP/ETH	https://www.binance.com/en/trade/SLP_ETH	ETH	8	https://www.binance.com/en/trade/SLP_ETH	0.207248837881	Recently
0.00242	Bitstamp	141523	/cdn/crypto/logos/exchanges/BSTP.png	€ 343.47	1739716799	SLP/EUR	https://www.bitstamp.net/markets/slp/eur	EUR	9	https://www.bitstamp.net/markets/slp/eur	0.0200073788601	Recently
0.002516	Crypto.com	59000	/cdn/crypto/logos/exchanges/CRTO.png	$ 149.24	1739716883	SLP/USDT	https://crypto.com/exchange/trade/SLP_USDT	USDT	10	https://crypto.com/exchange/trade/SLP_USDT	0.00834094354096	Recently
2.0E-8	HitBTC	1024.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000020	1739664834	SLP/BTC	https://hitbtc.com/SLP-to-BTC	BTC	11	https://hitbtc.com/SLP-to-BTC	0.000144849673764	14 hours ago
0.00233	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739664138	SLP/USDT	https://www.lbank.info/exchange/slp/usdt	USDT	12	https://www.lbank.info/exchange/slp/usdt	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SLP/BTC	https://crypto.com/exchange/trade/SLP_BTC	BTC	13	https://crypto.com/exchange/trade/SLP_BTC	0	-
1.14E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	SLP/ETH	https://gate.io/trade/SLP_ETH	ETH	14	https://gate.io/trade/SLP_ETH	0	15 hours ago
0.00273	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1739716683	SLP/USD	https://www.bitstamp.net/markets/slp/usd	USD	15	https://www.bitstamp.net/markets/slp/usd	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SLP/USDT	https://poloniex.com/exchange#USDT_SLP	USDT	16	https://poloniex.com/exchange#USDT_SLP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SLP/ETH	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	17	https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	-
0.002175	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739690213	SLP/USDT	https://www.bibox.com/en/exchange/basic/SLP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/SLP_USDT	0	7 hours ago
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	SLP/ETH	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	19	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	15 hours ago
0.051517	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739664122	SLP/USDT	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	USDT	20	https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	15 hours ago
9.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739664121	SLP/ETH	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	ETH	21	https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25	0	15 hours ago
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	SLP/ETH	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	ETH	22	https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SLP/USDT	https://hitbtc.com/SLP-to-USDT	USDT	23	https://hitbtc.com/SLP-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00207	0.00066	31.884057971	0.00207	0.00273	114656.285714	CX
4	0.00368	-0.00095	-25.8152173913	0.00191	0.00368	233303.535714	CX
12	0.00353	-0.0008	-22.6628895184	0.00191	0.0063	489469.285714	CX
26	0.00233	0.0004	17.1673819742	0.00191	0.0063	468267.151351	CX
52	0.00378	-0.00105	-27.7777777778	0.00191	0.00923	503220.961853	CX
156	0.02461	-0.02188	-88.906948395	0.00132	0.02936	1663898.53932	CX
260	0.0638	-0.06107	-95.7210031348	0.00132	0.095	2041897.04137	CX

Small Love Potion, formorly Smooth Love Potions (SLP), is a Play to Earn ERC-20 token that is fully tradable.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739663400	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739577000	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1739490600	0.00273	0.00014	5.41	0.00259	0.00273	0.00257	9859
1739404200	0.00259	0.00022	9.28	0.00237	0.00259	0.00237	225312
1739317800	0.00237	-0.00012	-4.82	0.00249	0.0025	0.00237	287247
1739231400	0.00249	0.00023	10.18	0.00226	0.00255	0.00226	152371
1739145000	0.00226	0.00019	9.18	0.00207	0.00227	0.00207	127805
1739058600	0.00207	0	0.00	0.00207	0.00207	0.00207	0
1738972200	0.00207	-2.0E-5	-0.96	0.00209	0.00235	0.00207	13693
1738885800	0.00209	-0.00035	-14.34	0.00244	0.00244	0.00209	599969
1738799400	0.00244	0	0.00	0.00244	0.00244	0.00244	0
1738713000	0.00244	0	0.00	0.00244	0.00244	0.00244	0
1738626600	0.00244	0.0002	8.93	0.00219	0.00244	0.00191	679646
1738540200	0.00224	-0.0004	-15.15	0.00264	0.0027	0.00224	570037
1738453800	0.00264	-0.00027	-9.28	0.00291	0.00291	0.00256	678140
1738367400	0.00291	4.0E-5	1.39	0.00287	0.00295	0.00275	1174234
1738281000	0.00287	6.0E-5	2.14	0.00281	0.003	0.00269	433313
1738194600	0.00281	0	0.00	0.00281	0.00281	0.00281	0
1738108200	0.00281	-0.00038	-11.91	0.00319	0.00319	0.00281	10555
1738021800	0.00319	-3.0E-5	-0.93	0.00322	0.00322	0.00267	14210
1737935400	0.00322	0	0.00	0.00322	0.00322	0.00322	0
1737849000	0.00322	0	0.00	0.00322	0.00322	0.00322	0
1737762600	0.00322	2.0E-5	0.63	0.0032	0.00332	0.0032	84124
1737676200	0.0032	-4.0E-5	-1.23	0.00324	0.00324	0.00308	355289
1737589800	0.00324	-8.0E-5	-2.41	0.00332	0.00334	0.00322	457687
1737503400	0.00332	0.00015	4.73	0.00317	0.00345	0.00317	255347
1737417000	0.00317	-0.00023	-6.76	0.00311	0.00353	0.0031	271609
1737330600	0.0034	-0.00028	-7.61	0.00368	0.00368	0.00335	132052
1737244200	0.00368	-0.00026	-6.60	0.00394	0.00394	0.00359	155801
1737157800	0.00394	0.00035	9.75	0.00359	0.00394	0.00359	654326
1737071400	0.00359	8.0E-5	2.28	0.00351	0.00365	0.00351	111572
1736985000	0.00351	0.00011	3.24	0.0034	0.00361	0.00338	455092
1736898600	0.0034	-0.0001	-2.86	0.0035	0.0035	0.00336	54054
1736812200	0.0035	-0.00045	-11.39	0.00395	0.00395	0.0035	113850
1736725800	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736639400	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736553000	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736466600	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736380200	0.00395	0	0.00	0.00395	0.00395	0.00395	0
1736293800	0.00395	-0.0003	-7.06	0.00425	0.00425	0.00395	1189842
1736207400	0.00425	-0.00023	-5.13	0.00448	0.00448	0.00425	271952
1736121000	0.00448	0.0001	2.28	0.00438	0.00455	0.00438	1507518
1736034600	0.00438	0.00035	8.68	0.00403	0.00438	0.00403	369965
1735948200	0.00403	2.0E-5	0.50	0.00401	0.00403	0.00401	8323
1735861800	0.00401	0.00019	4.97	0.00382	0.00423	0.00382	233656
1735775400	0.00382	0	0.00	0.00382	0.00382	0.00382	0
1735689000	0.00382	-0.00012	-3.05	0.00394	0.00394	0.00382	122876
1735602600	0.00394	-9.0E-5	-2.23	0.00403	0.00403	0.00361	123959
1735516200	0.00403	0	0.00	0.00403	0.00403	0.00403	0
1735429800	0.00403	0	0.00	0.00403	0.00403	0.00403	0
1735343400	0.00403	-9.0E-5	-2.18	0.00412	0.00412	0.00403	13698
1735257000	0.00412	0	0.00	0.00412	0.00412	0.00412	0
1735170600	0.00412	0	0.00	0.00412	0.00412	0.00412	0
1735084200	0.00412	0.00011	2.74	0.00401	0.00412	0.00401	62775
1734997800	0.00401	0	0.00	0.00401	0.00401	0.00401	0
1734911400	0.00401	0	0.00	0.00401	0.00401	0.00401	0
1734825000	0.00401	0.00034	9.26	0.00367	0.00423	0.00367	155828
1734738600	0.00367	-0.00042	-10.27	0.00409	0.00409	0.00362	207504
1734652200	0.00409	-0.00025	-5.76	0.00434	0.00434	0.004	228653
1734565800	0.00434	-0.00049	-10.14	0.00483	0.00483	0.00434	45473
1734479400	0.00483	-0.00021	-4.17	0.00504	0.00504	0.00482	769005
1734393000	0.00504	-9.0E-5	-1.75	0.00513	0.00513	0.00484	886192
1734306600	0.00513	0.00023	4.69	0.0049	0.00534	0.0049	592347
1734220200	0.0049	-4.0E-5	-0.81	0.00494	0.00515	0.00474	783304
1734133800	0.00494	-0.00019	-3.70	0.00513	0.00513	0.00494	18641
1734047400	0.00513	8.0E-5	1.58	0.00505	0.00537	0.00481	706834
1733961000	0.00505	0.00069	15.83	0.00436	0.00527	0.00436	181890
1733874600	0.00436	1.0E-5	0.23	0.00435	0.00498	0.00435	1300171
1733788200	0.00435	-0.00101	-18.84	0.00548	0.0063	0.00433	2208809
1733701800	0.00536	6.0E-5	1.13	0.0053	0.00548	0.0051	2756937
1733615400	0.0053	-0.00016	-2.93	0.00546	0.00546	0.00521	220215
1733529000	0.00546	0.00023	4.40	0.00523	0.00548	0.0052	516955
1733442600	0.00523	-0.00021	-3.86	0.00544	0.00555	0.00519	1364950
1733356200	0.00544	0.00079	16.99	0.00465	0.00606	0.00464	3923744
1733269800	0.00465	0.0003	6.90	0.00435	0.00465	0.00367	3306050
1733183400	0.00435	0.0002	4.82	0.00415	0.00435	0.00385	3683125
1733097000	0.00415	-1.0E-5	-0.24	0.00416	0.00422	0.00398	1516754
1733010600	0.00416	0.00028	7.22	0.00388	0.00416	0.00388	11962
1732924200	0.00388	0.00015	4.02	0.00373	0.004	0.00373	428618
1732837800	0.00373	4.0E-5	1.08	0.00369	0.00392	0.00361	339729
1732751400	0.00369	0.00018	5.13	0.00351	0.00374	0.00331	130418
1732665000	0.00351	-0.00022	-5.90	0.00373	0.00373	0.00351	100000
1732578600	0.00373	3.0E-5	0.81	0.00368	0.00375	0.00358	1882388
1732492200	0.0037	0.00017	4.82	0.00353	0.00395	0.00341	867166
1732405800	0.00353	0.00013	3.82	0.0034	0.00366	0.00338	1972325
1732319400	0.0034	5.0E-5	1.49	0.00335	0.0034	0.0033	572332
1732233000	0.00335	0.00022	7.03	0.00313	0.00352	0.00304	2858617
1732146600	0.00313	-0.0001	-3.10	0.00323	0.00332	0.00311	252812
1732060200	0.00323	-2.0E-5	-0.62	0.00325	0.00392	0.00323	2867628
1731973800	0.00325	0.00045	16.07	0.00286	0.00355	0.00286	3439860
1731887400	0.0028	-0.00011	-3.78	0.00291	0.0032	0.00279	1201457
1731801000	0.00291	8.0E-5	2.83	0.00283	0.00295	0.00247	2534284