Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00081 | Gate.io | 6296272.99965 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,099.43 | 1720870656 | SLRS/USDT | https://gate.io/trade/SLRS_USDT | USDT | 1 | https://gate.io/trade/SLRS_USDT | 100 | 2 hours ago |
2.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720851036 | SLRS/ETH | https://gate.io/trade/SLRS_ETH | ETH | 2 | https://gate.io/trade/SLRS_ETH | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00086424 | -4.396E-5 | -5.0865500324 | 0.00077436 | 0.00491316 | 163598.586573 | CX |
4 | 0.00428003 | -0.00345975 | -80.8347137754 | 0.00077436 | 0.00589387 | 514821.007312 | CX |
12 | 0.00647668 | -0.0056564 | -87.3348690996 | 0.00077436 | 0.0068035 | 943131.369501 | CX |
26 | 0.00829899 | -0.00747871 | -90.1159056704 | 0.00077436 | 0.01122595 | 1060125.42481 | CX |
52 | 0.0088023 | -0.00798202 | -90.6810719925 | 0.00077436 | 0.04568228 | 1296035.40452 | CX |
156 | 0.22481036 | -0.22399008 | -99.635123577 | 0.00077436 | 1.1700862 | 604164.440993 | CX |
260 | 0.16288191 | -0.16206163 | -99.4963958858 | 0.00077436 | 1.1700862 | 601921.005744 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 0.00081423 | 8.0E-6 | 0.99 | 0.00080541 | 0.00082105 | 0.00079232 | 0 |
1720741800 | 0.0008059 | -7.1E-7 | -0.09 | 0.0008052 | 0.00083547 | 0.00079475 | 11969 |
1720655400 | 0.00080661 | -5.3E-5 | -6.17 | 0.00085756 | 0.00088182 | 0.00077436 | 39187 |
1720569000 | 0.00085967 | 1.5E-5 | 1.78 | 0.00084432 | 0.00086983 | 0.00084113 | 0 |
1720482600 | 0.00084423 | 5.5E-5 | 6.97 | 0.00379455 | 0.00491316 | 0.00078386 | 729718 |
1720396200 | 0.00078929 | -3.9E-5 | -4.71 | 0.00082674 | 0.00082954 | 0.00078929 | 18597 |
1720309800 | 0.0008279 | -3.7E-5 | -4.28 | 0.00086424 | 0.00088682 | 0.00082187 | 18520 |
1720223400 | 0.0008648 | -2.6E-5 | -2.92 | 0.00088351 | 0.00090104 | 0.00082131 | 4546 |
1720137000 | 0.0008911 | -6.4E-5 | -6.70 | 0.00095635 | 0.00095977 | 0.00088677 | 0 |
1720050600 | 0.0009555 | -0.000206 | -17.73 | 0.00116208 | 0.00116471 | 0.00094253 | 6785 |
1719964200 | 0.00116162 | -7.0E-6 | -0.60 | 0.00116837 | 0.00117636 | 0.00115549 | 0 |
1719877800 | 0.00116887 | 8.7E-7 | 0.07 | 0.00379455 | 0.00589387 | 0.00116358 | 698656 |
1719791400 | 0.001168 | 2.2E-5 | 1.92 | 0.00114714 | 0.00117411 | 0.00113921 | 0 |
1719705000 | 0.00114642 | 3.3E-5 | 2.96 | 0.00111364 | 0.0011567 | 0.00111364 | 143535 |
1719618600 | 0.00111365 | -2.3E-5 | -2.02 | 0.00113815 | 0.001149 | 0.00110974 | 0 |
1719532200 | 0.00113623 | 2.5E-5 | 2.25 | 0.00111162 | 0.00114457 | 0.0011098 | 8658 |
1719445800 | 0.00111102 | 0.00012676 | 12.88 | 0.00379455 | 0.00379455 | 0.00097657 | 733274 |
1719359400 | 0.00098426 | -0.000156 | -13.68 | 0.00114108 | 0.00115379 | 0.00097399 | 13554 |
1719273000 | 0.00114006 | -2.2E-5 | -1.89 | 0.00116229 | 0.00116614 | 0.00110127 | 80299 |
1719186600 | 0.00116251 | 9.0E-6 | 0.78 | 0.00115304 | 0.00116699 | 0.00112509 | 39032 |
1719100200 | 0.00115305 | 6.3E-5 | 5.78 | 0.00109107 | 0.00115794 | 0.00107781 | 20710 |
1719013800 | 0.00109038 | -0.000104 | -8.71 | 0.00119363 | 0.00119531 | 0.0010683 | 3740 |
1718927400 | 0.00119438 | -0.000297 | -19.91 | 0.00149205 | 0.0015504 | 0.00118506 | 639287 |
1718841000 | 0.00149187 | -0.000943 | -38.73 | 0.00243618 | 0.0024384 | 0.00149054 | 375481 |
1718754600 | 0.00243491 | -0.001349 | -35.65 | 0.00379455 | 0.00379455 | 0.0023263 | 1665287 |
1718668200 | 0.00378422 | -8.9E-5 | -2.30 | 0.00485767 | 0.00487567 | 0.00370117 | 2284860 |
1718581800 | 0.0038731 | -0.000405 | -9.47 | 0.00427497 | 0.00428122 | 0.00383249 | 1693278 |
1718495400 | 0.0042779 | -2.0E-6 | -0.05 | 0.00428003 | 0.00434368 | 0.00423723 | 2097081 |
1718409000 | 0.0042798 | -2.5E-5 | -0.58 | 0.00430944 | 0.00437216 | 0.004182 | 2180866 |
1718322600 | 0.00430478 | -7.4E-5 | -1.69 | 0.00437442 | 0.00445245 | 0.00425377 | 1849632 |
1718236200 | 0.00437893 | -6.5E-5 | -1.46 | 0.00444505 | 0.00451048 | 0.00434662 | 1949222 |
1718149800 | 0.00444356 | -0.000286 | -6.05 | 0.00473173 | 0.00477133 | 0.00440576 | 2061522 |
1718063400 | 0.00472964 | -8.6E-5 | -1.79 | 0.00485767 | 0.00487567 | 0.00471345 | 2049038 |
1717977000 | 0.00481542 | -4.6E-5 | -0.95 | 0.00485767 | 0.00487825 | 0.00481542 | 1666762 |
1717890600 | 0.00486112 | -3.2E-5 | -0.65 | 0.00489051 | 0.00490864 | 0.00480649 | 1577560 |
1717804200 | 0.00489264 | -0.000331 | -6.34 | 0.00522143 | 0.0052663 | 0.00489219 | 1404694 |
1717717800 | 0.00522398 | 8.1E-5 | 1.58 | 0.00514174 | 0.00535409 | 0.00510814 | 765788 |
1717631400 | 0.0051426 | -0.000272 | -5.02 | 0.00564915 | 0.0064344 | 0.00507917 | 1606308 |
1717545000 | 0.00541468 | 3.6E-5 | 0.67 | 0.00538578 | 0.00543925 | 0.00527429 | 265792 |
1717458600 | 0.005379 | 8.7E-5 | 1.64 | 0.00524784 | 0.005379 | 0.00519012 | 1788215 |
1717372200 | 0.00529181 | -9.0E-6 | -0.17 | 0.0053003 | 0.00534545 | 0.00498564 | 646612 |
1717285800 | 0.00530032 | -6.0E-6 | -0.11 | 0.00530649 | 0.00540997 | 0.00523526 | 828739 |
1717199400 | 0.00530616 | -0.000388 | -6.81 | 0.00569218 | 0.00572369 | 0.00519419 | 1154094 |
1717113000 | 0.00569433 | 0.00046071 | 8.80 | 0.00523564 | 0.00580807 | 0.00503747 | 961853 |
1717026600 | 0.00523362 | -0.000418 | -7.40 | 0.00564521 | 0.0056481 | 0.00513907 | 764642 |
1716940200 | 0.00565116 | 0.00023846 | 4.41 | 0.00540013 | 0.00624273 | 0.00530993 | 462144 |
1716853800 | 0.0054127 | 9.6E-5 | 1.81 | 0.00564915 | 0.00596314 | 0.00524284 | 1033269 |
1716767400 | 0.00531652 | 0.00010765 | 2.07 | 0.00521266 | 0.00535426 | 0.00514269 | 1451519 |
1716681000 | 0.00520887 | 0.00021153 | 4.23 | 0.0049878 | 0.00540907 | 0.00494154 | 333207 |
1716594600 | 0.00499734 | -0.000452 | -8.29 | 0.00546703 | 0.0063468 | 0.00498884 | 246967 |
1716508200 | 0.00544956 | -1.4E-5 | -0.26 | 0.00545661 | 0.00575888 | 0.0052479 | 378097 |
1716421800 | 0.0054634 | -0.000301 | -5.22 | 0.0057599 | 0.00589363 | 0.00535782 | 593220 |
1716335400 | 0.00576426 | 0.00012705 | 2.25 | 0.00564915 | 0.00582916 | 0.00546495 | 380159 |
1716249000 | 0.00563721 | 0.00017543 | 3.21 | 0.0052809 | 0.00605445 | 0.00512461 | 1832611 |
1716162600 | 0.00546178 | -0.000162 | -2.88 | 0.00562096 | 0.00565436 | 0.00541948 | 863653 |
1716076200 | 0.00562363 | 0.00021792 | 4.03 | 0.00540898 | 0.00564982 | 0.00538164 | 787274 |
1715989800 | 0.00540571 | 7.9E-5 | 1.48 | 0.0053254 | 0.00543807 | 0.00527289 | 1513040 |
1715903400 | 0.00532713 | 4.2E-5 | 0.79 | 0.00528384 | 0.00535959 | 0.00516908 | 1769688 |
1715817000 | 0.00528525 | 1.0E-5 | 0.19 | 0.0052809 | 0.00540223 | 0.00512461 | 812552 |
1715730600 | 0.00527501 | 2.7E-5 | 0.51 | 0.00524519 | 0.0053253 | 0.00510933 | 1491941 |
1715644200 | 0.0052485 | -2.5E-5 | -0.47 | 0.00539304 | 0.00544518 | 0.00492088 | 744018 |
1715557800 | 0.00527335 | 7.0E-6 | 0.13 | 0.00530164 | 0.00534029 | 0.00522146 | 1913386 |
1715471400 | 0.00526621 | 0.00011468 | 2.23 | 0.00515733 | 0.00535132 | 0.00510266 | 612494 |
1715385000 | 0.00515153 | -0.00025 | -4.63 | 0.00539304 | 0.00546379 | 0.00506948 | 915969 |
1715298600 | 0.00540201 | 0.00014012 | 2.66 | 0.00523626 | 0.00547237 | 0.00512159 | 1799780 |
1715212200 | 0.00526189 | 0.00010081 | 1.95 | 0.00515118 | 0.00526203 | 0.004968 | 289243 |
1715125800 | 0.00516108 | -0.000178 | -3.33 | 0.00533898 | 0.00539347 | 0.00514407 | 1776405 |
1715039400 | 0.00533941 | 0.00010293 | 1.97 | 0.00519781 | 0.00651313 | 0.00510534 | 1783219 |
1714953000 | 0.00523648 | 9.4E-5 | 1.83 | 0.00514144 | 0.0054521 | 0.00507422 | 744140 |
1714866600 | 0.00514283 | -1.2E-5 | -0.23 | 0.00517977 | 0.00535082 | 0.00512641 | 1026543 |
1714780200 | 0.00515484 | -7.7E-5 | -1.47 | 0.00523139 | 0.00530491 | 0.00508717 | 902328 |
1714693800 | 0.00523152 | 4.7E-5 | 0.91 | 0.00517836 | 0.00532778 | 0.00506786 | 1034877 |
1714607400 | 0.00518427 | -1.3E-5 | -0.25 | 0.00517936 | 0.00529937 | 0.00495297 | 827801 |
1714521000 | 0.00519727 | -1.2E-5 | -0.23 | 0.00519781 | 0.00651313 | 0.00510534 | 1510202 |
1714434600 | 0.00520883 | 1.7E-5 | 0.33 | 0.00647668 | 0.00656691 | 0.00513883 | 2738692 |
1714348200 | 0.00519206 | -1.3E-5 | -0.25 | 0.00520571 | 0.00524364 | 0.00514214 | 1953265 |
1714261800 | 0.00520555 | -0.000551 | -9.57 | 0.00576219 | 0.00577346 | 0.00515871 | 1337969 |
1714175400 | 0.00575627 | 0.00029418 | 5.39 | 0.00545853 | 0.0060122 | 0.00533848 | 72462 |
1714089000 | 0.00546209 | -8.7E-5 | -1.57 | 0.00555705 | 0.00580439 | 0.00543828 | 21155 |
1714002600 | 0.00554877 | -8.5E-5 | -1.51 | 0.00563918 | 0.0059074 | 0.00550733 | 980827 |
1713916200 | 0.0056334 | -0.000353 | -5.90 | 0.00598356 | 0.0068035 | 0.00559745 | 460963 |
1713829800 | 0.00598605 | 3.7E-5 | 0.62 | 0.00647668 | 0.00656691 | 0.0054264 | 892797 |
1713743400 | 0.0059493 | -3.9E-5 | -0.65 | 0.00598439 | 0.0064171 | 0.00567794 | 351527 |
1713657000 | 0.00598807 | -0.000517 | -7.95 | 0.00647668 | 0.00656691 | 0.00587233 | 77415 |
1713570600 | 0.00650492 | 0.00080044 | 14.03 | 0.00569465 | 0.00658679 | 0.00536906 | 583335 |
1713484200 | 0.00570448 | 8.0E-6 | 0.14 | 0.00570986 | 0.00581633 | 0.00561815 | 1489372 |
1713397800 | 0.00569674 | 5.1E-5 | 0.90 | 0.00564189 | 0.0058016 | 0.00555257 | 1271621 |
1713311400 | 0.00564595 | -6.1E-5 | -1.07 | 0.00569824 | 0.00617301 | 0.00563709 | 179072 |
1713225000 | 0.00570712 | 0.00011168 | 2.00 | 0.0055718 | 0.0060541 | 0.00550312 | 751367 |
1713138600 | 0.00559544 | -0.000431 | -7.15 | 0.00598595 | 0.00616981 | 0.00557679 | 163140 |
1713052200 | 0.00602649 | 5.9E-5 | 0.99 | 0.0059404 | 0.00629717 | 0.00577812 | 360812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions